Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ondori RSTR | US$0,0004727 | -2,02% | 2,54% | US$17.853.041 | - | 37.766.847.790 RSTR |
| 802 |  Nucleus Vision NCASH | US$0,002470 | -1,47% | -10,77% | US$17.799.323 | US$219.508 | 7.206.198.610 NCASH |
| 803 |  SIX SIX | US$0,06483 | -1,74% | -3,46% | US$17.750.115 | US$159.208 | 273.776.596 SIX |
| 804 |  King DAG KDAG | US$0,3268 | -0,37% | -3,81% | US$17.726.827 | US$4.159,43 | 54.251.545 KDAG |
| 805 |  Swingby SWINGBY | US$0,06845 | -6,04% | -5,84% | US$17.733.544 | US$574.987 | 259.063.570 SWINGBY |
| 806 |  DAFI Protocol DAFI | US$0,05067 | -3,92% | -15,40% | US$17.688.140 | US$293.893 | 349.092.548 DAFI |
| 807 |  Decentr DEC | US$0,2022 | -5,10% | -12,91% | US$17.546.847 | US$415.308 | 86.768.580 DEC |
| 808 |  Robonomics.network XRT | US$16,65 | -1,98% | 0,51% | US$17.492.496 | US$602.766 | 1.050.558 XRT |
| 809 |  Arcblock ABT | US$0,1774 | 0,28% | 0,33% | US$17.485.842 | US$7.817.485 | 98.554.305 ABT |
| 810 |  Ternoa CAPS | US$0,06339 | 1,18% | 12,12% | US$17.315.259 | US$480.495 | 273.134.375 CAPS |
| 811 |  Sakura SKU | US$0,3289 | 2,31% | -3,76% | US$17.433.662 | US$3.746.056 | 53.000.000 SKU |
| 812 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,17% | -0,47% | US$17.257.747 | US$199,73 | 2.204.232 mVIXY |
| 813 |  Formation Fi FORM | US$0,2159 | -0,76% | -32,30% | US$17.216.217 | US$1.289.252 | 79.753.015 FORM |
| 814 |  My DeFi Pet DPET | US$2,49 | 5,87% | -35,64% | US$17.136.475 | US$4.342.597 | 6.878.202 DPET |
| 815 |  Empty Set Dollar ESD | US$0,03830 | -1,26% | -20,71% | US$17.083.488 | US$6.717,50 | 446.012.145 ESD |
| 816 |  SpiritSwap SPIRIT | US$0,1519 | 12,06% | -7,42% | US$16.973.074 | US$2.183.334 | 111.762.638 SPIRIT |
| 817 |  Olyseum OLY | US$0,01453 | 4,72% | -7,39% | US$17.023.162 | US$79.835,12 | 1.171.589.650 OLY |
| 818 |  SolFarm TULIP | US$20,92 | -10,32% | -39,96% | US$17.050.667 | US$3.048.139 | 815.206 TULIP |
| 819 |  Step Hero HERO | US$1,33 | -2,25% | -13,29% | US$17.072.557 | US$3.907.139 | 12.877.123 HERO |
| 820 |  Cashaa CAS | US$0,02091 | -9,34% | 4,58% | US$17.020.270 | US$580.025 | 813.989.875 CAS |
| 821 |  Venus LINK vLINK | US$0,5528 | -3,30% | -6,74% | US$17.086.252 | - | 30.907.312 vLINK |
| 822 |  Binamon BMON | US$0,1476 | 0,07% | -13,68% | US$17.044.359 | US$2.647.639 | 115.453.949 BMON |
| 823 |  ArdCoin ARDX | US$0,06191 | 29,56% | -6,07% | US$17.199.621 | US$80.857,71 | 277.807.957 ARDX |
| 824 |  Fenerbahçe Token FB | US$7,72 | -3,11% | -4,49% | US$16.834.649 | US$2.143.319 | 2.180.000 FB |
| 825 |  RioDeFi RFUEL | US$0,05805 | -4,97% | -0,65% | US$16.746.841 | US$10.930.090 | 288.500.838 RFUEL |
| 826 |  Factom FCT | US$1,66 | -0,26% | 6,16% | US$16.735.616 | US$6.082,80 | 10.074.691 FCT |
| 827 |  AS Roma Fan Token ASR | US$7,80 | -5,86% | 4,79% | US$16.633.039 | US$10.428.862 | 2.133.251 ASR |
| 828 |  Genesis Vision GVT | US$3,74 | -0,65% | -2,92% | US$16.543.579 | US$1.630.409 | 4.426.883 GVT |
| 829 |  ARMOR ARMOR | US$0,1304 | 0,55% | -17,74% | US$16.423.796 | US$1.222.873 | 125.954.745 ARMOR |
| 830 |  UniLayer LAYER | US$0,7581 | -2,25% | -6,11% | US$16.675.748 | US$5.406.750 | 21.997.193 LAYER |
| 831 |  DOGGY DOGGY | US$0,004080 | -2,53% | -7,57% | US$16.526.351 | US$1.896.413 | 4.050.543.623 DOGGY |
| 832 |  Mushroom MUSH | US$0,5343 | -2,89% | -2,38% | US$16.414.515 | - | 30.720.299 MUSH |
| 833 |  Davinci Coin DAC | US$0,001924 | -4,46% | -14,08% | US$16.314.278 | US$2.263.117 | 8.478.561.025 DAC |
| 834 |  Konomi Network KONO | US$0,7097 | -3,51% | -23,07% | US$16.089.376 | US$1.456.661 | 22.669.368 KONO |
| 835 |  Idavoll Network IDV | US$0,01907 | -5,37% | 0,53% | US$16.069.473 | US$57.976,47 | 842.562.756 IDV |
| 836 |  DuckDaoDime DDIM | US$15,47 | -0,81% | -5,73% | US$16.058.948 | US$165.473 | 1.037.793 DDIM |
| 837 |  mStable Governance Token: Meta (MTA) MTA | US$0,9249 | -2,72% | -0,62% | US$16.034.694 | US$1.030.169 | 17.336.544 MTA |
| 838 |  Matrix AI Network MAN | US$0,07376 | 9,02% | 35,15% | US$15.806.991 | US$1.505.007 | 214.302.042 MAN |
| 839 |  TenUp TUP | US$0,5655 | -2,17% | -11,80% | US$16.100.017 | US$230.899 | 28.472.727 TUP |
| 840 |  PolkaBridge PBR | US$0,4572 | -8,29% | -23,20% | US$15.988.801 | US$1.285.809 | 34.971.838 PBR |
| 841 |  STEM CELL COIN SCC | US$0,04964 | -2,02% | 2,54% | US$15.915.966 | - | 320.658.118 SCC |
| 842 |  BIDR BIDR | US$0,00006954 | -0,23% | 0,23% | US$15.696.326 | US$16.653.274 | 225.715.436.474 BIDR |
| 843 |  88mph MPH | US$41,29 | -9,55% | 3,58% | US$15.602.082 | US$326.771 | 377.860 MPH |
| 844 |  Bread BRD | US$0,1761 | -0,25% | -7,93% | US$15.627.906 | US$1.169.266 | 88.733.978 BRD |
| 845 |  Hiveterminal Token HVN | US$0,03115 | -14,44% | 124,67% | US$15.577.208 | US$44.812,31 | 500.000.000 HVN |
| 846 |  Juventus Fan Token JUV | US$11,85 | -7,28% | -4,53% | US$15.599.387 | US$11.473.224 | 1.315.932 JUV |
| 847 |  Dovu DOV | US$0,02148 | 6,18% | -27,93% | US$15.313.156 | US$2.343.725 | 712.812.517 DOV |
| 848 |  CYCLUB CYCLUB | US$0,02685 | -1,53% | -1,83% | US$15.431.305 | US$570.792 | 574.716.648 CYCLUB |
| 849 |  BUX Token BUX | US$0,2647 | 9,22% | 1,28% | US$15.325.115 | US$156.569 | 57.904.773 BUX |
| 850 |  OIN Finance OIN | US$0,4885 | -4,07% | 57,55% | US$15.348.038 | US$778.349 | 31.418.760 OIN |
Tabel di atas menampilkan halaman 17 dari total 134 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.