Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Muse MUSE | US$19,11 | -1,59% | -18,51% | US$9.717.065 | US$106.355 | 508.554 MUSE |
| 1002 |  CEEK VR CEEK | US$0,01262 | -2,88% | -7,95% | US$9.246.085 | US$282.890 | 732.545.460 CEEK |
| 1003 |  Hyve HYVE | US$0,3719 | -5,78% | -6,29% | US$9.538.869 | US$438.311 | 25.646.075 HYVE |
| 1004 |  Spores Network SPO | US$0,03794 | -3,01% | 10,41% | US$9.484.771 | US$495.868 | 250.000.000 SPO |
| 1005 |  Caspian CSP | US$0,02103 | -1,12% | 20,86% | US$9.445.377 | US$3.953,26 | 449.036.296 CSP |
| 1006 |  Offshift XFT | US$2,52 | -8,62% | -5,19% | US$9.348.916 | US$25.469,86 | 3.715.000 XFT |
| 1007 |  Bonded Finance BOND | US$0,02447 | -13,74% | 12,72% | US$9.400.232 | US$352.374 | 384.149.391 BOND |
| 1008 |  Depth Token DEP | US$0,01782 | -2,19% | -24,62% | US$9.402.487 | US$78.104,29 | 527.671.561 DEP |
| 1009 |  Lympo LYM | US$0,01137 | -5,33% | -5,33% | US$9.396.938 | US$345.891 | 826.672.979 LYM |
| 1010 |  Corra.Finance CORA | US$6,24 | -9,92% | -1,68% | US$9.366.429 | US$200.535 | 1.500.000 CORA |
| 1011 |  Bondly BONDLY | US$0,09017 | -6,16% | 32,25% | US$9.375.852 | US$3.334.198 | 103.978.855 BONDLY |
| 1012 |  Viberate VIB | US$0,04777 | -4,88% | 0,54% | US$9.401.417 | US$1.524.285 | 196.825.000 VIB |
| 1013 |  Kambria KAT | US$0,004237 | -2,14% | 9,93% | US$9.267.500 | US$106.325 | 2.187.206.123 KAT |
| 1014 |  Gulden NLG | US$0,01678 | -5,98% | -4,19% | US$9.272.893 | US$25.360,70 | 552.501.874 NLG |
| 1015 |  MediShares MDS | US$0,007045 | -15,31% | 1,98% | US$9.229.959 | US$1.687.049 | 1.310.099.624 MDS |
| 1016 |  Mysterium MYST | US$0,4574 | -2,18% | 6,11% | US$9.163.087 | US$7.358,88 | 20.033.628 MYST |
| 1017 |  PLATINCOIN PLC | US$1,83 | -11,02% | -7,09% | US$9.145.097 | US$78.625,35 | 5.001.073 PLC |
| 1018 |  Razor Network RAZOR | US$0,07063 | -4,55% | 7,39% | US$9.095.244 | US$849.817 | 128.780.446 RAZOR |
| 1019 |  Apron Network APN | US$0,09691 | -3,95% | -4,89% | US$9.061.146 | US$1.423.022 | 93.500.000 APN |
| 1020 |  Equalizer EQZ | US$0,3702 | -8,02% | 12,61% | US$9.126.660 | US$900.710 | 24.650.000 EQZ |
| 1021 |  TrustVerse TRV | US$0,01793 | 1,62% | 18,20% | US$9.120.239 | US$968.405 | 508.784.134 TRV |
| 1022 |  Linker Coin LNC | US$0,08011 | -0,58% | 3,05% | US$9.034.655 | US$19,84 | 112.776.150 LNC |
| 1023 |  Origin Dollar OUSD | US$1,00 | 0,17% | -0,27% | US$9.025.570 | US$58.778,32 | 9.002.927 OUSD |
| 1024 |  Orient Walt HTDF | US$0,09703 | -2,09% | 4,10% | US$9.017.974 | US$635.840 | 92.944.196 HTDF |
| 1025 |  Trabzonspor Fan Token TRA | US$3,81 | 0,74% | -3,43% | US$8.982.780 | US$1.675.263 | 2.356.284 TRA |
| 1026 |  SwftCoin SWFTC | US$0,002238 | -1,43% | -8,75% | US$8.962.122 | US$3.889.723 | 4.004.999.999 SWFTC |
| 1027 |  Noku NOKU | US$0,2857 | -2,89% | -2,38% | US$8.935.522 | - | 31.271.504 NOKU |
| 1028 |  CoinPoker CHP | US$0,03251 | -6,87% | -3,68% | US$8.930.350 | US$10.742,50 | 274.720.612 CHP |
| 1029 |  TOWER TOWER | US$0,03758 | -5,77% | -12,09% | US$8.929.709 | US$309.835 | 237.619.987 TOWER |
| 1030 |  Opium OPIUM | US$2,15 | 12,69% | -8,07% | US$8.927.162 | US$108.660.434 | 4.161.204 OPIUM |
| 1031 |  BiFi BIFI | US$0,08250 | -5,09% | -8,29% | US$8.863.736 | US$351.566 | 107.442.841 BIFI |
| 1032 |  SmartCash SMART | US$0,006214 | -0,93% | -3,23% | US$8.785.601 | US$341.000 | 1.413.859.298 SMART |
| 1033 |  Covesting COV | US$0,4869 | -0,80% | 11,95% | US$8.763.901 | US$194.823 | 18.000.000 COV |
| 1034 |  Zigcoin ZIG | US$0,03672 | -1,99% | -5,70% | US$8.828.967 | US$189.266 | 240.418.751 ZIG |
| 1035 |  smARTOFGIVING AOG | US$0,1182 | -1,68% | -1,25% | US$8.721.570 | US$26.874,36 | 73.780.484 AOG |
| 1036 |  TRAVA.FINANCE TRAVA | US$0,03845 | 33,34% | 283,36% | US$8.714.982 | US$7.917.498 | 226.630.663 TRAVA |
| 1037 |  YAM V3 YAM | US$0,6945 | -1,78% | -4,09% | US$8.714.375 | US$2.044.899 | 12.548.338 YAM |
| 1038 |  ZBG Token ZT | US$0,03311 | -1,10% | 1,60% | US$8.705.954 | US$212.875 | 262.958.277 ZT |
| 1039 |  TrueFeedBack TFBX | US$0,003661 | -0,73% | -10,22% | US$8.631.580 | US$271.854 | 2.357.575.088 TFBX |
| 1040 |  Howdoo UDOO | US$0,01861 | -2,77% | -11,29% | US$8.608.409 | US$262.129 | 462.663.100 UDOO |
| 1041 |  BlockBank BBANK | US$0,1642 | 1,90% | 0,71% | US$8.490.746 | US$1.095.202 | 51.725.141 BBANK |
| 1042 |  QLC Chain QLC | US$0,03538 | -6,25% | -19,47% | US$8.492.320 | US$190.756 | 240.000.000 QLC |
| 1043 |  Adora Token ARA | US$0,05303 | 0,52% | 0,08% | US$8.484.870 | - | 160.000.000 ARA |
| 1044 |  Kryll KRL | US$0,2500 | -0,93% | -3,62% | US$8.438.112 | US$29.872,19 | 33.751.781 KRL |
| 1045 |  Quark QRK | US$0,03073 | 4,25% | 2,55% | US$8.429.235 | US$1.309,85 | 274.330.015 QRK |
| 1046 |  AnRKey X $ANRX | US$0,08525 | 2,03% | -9,87% | US$8.361.356 | US$322.584 | 98.079.082 $ANRX |
| 1047 |  Monolith TKN | US$0,2507 | -3,14% | -3,69% | US$8.324.497 | US$4.225,06 | 33.209.551 TKN |
| 1048 |  MahaDAO MAHA | US$3,36 | 10,60% | 14,68% | US$8.272.554 | US$1.292.253 | 2.461.704 MAHA |
| 1049 |  Abyss ABYSS | US$0,03629 | 1,09% | -1,02% | US$8.298.157 | US$258.736 | 228.664.903 ABYSS |
| 1050 |  Valor Token VALOR | US$0,4129 | 6,73% | 7,89% | US$8.272.970 | US$520.043 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 21 dari total 134 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.