Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Props Token PROPS | US$0,01417 | 4,91% | 29,67% | US$5.193.909 | US$953.073 | 366.573.140 PROPS |
| 1202 |  NANJCOIN NANJ | US$0,0002696 | -2,22% | -4,29% | US$5.219.880 | - | 19.361.889.557 NANJ |
| 1203 |  Vexanium VEX | US$0,007114 | -0,89% | -5,29% | US$5.219.181 | US$195.516 | 733.642.279 VEX |
| 1204 |  Lanceria LANC | US$0,01984 | 3,71% | -9,85% | US$5.220.392 | US$758.215 | 263.102.327 LANC |
| 1205 |  DiFy.Finance YFIII | US$669,80 | -9,35% | -23,19% | US$5.225.418 | US$19.034,49 | 7.801 YFIII |
| 1206 |  Fatcoin FAT | US$0,04561 | -1,84% | -0,56% | US$5.183.411 | US$1.111.906 | 113.655.308 FAT |
| 1207 |  Blockzero Labs XIO | US$0,1430 | -0,31% | 5,90% | US$5.232.184 | US$208.962 | 36.592.410 XIO |
| 1208 |  Era Swap ES | US$0,005200 | -2,80% | -7,48% | US$5.186.080 | US$36.278,80 | 997.282.758 ES |
| 1209 |  BitCore BTX | US$0,2853 | 5,28% | 20,31% | US$5.168.364 | US$526.577 | 18.116.536 BTX |
| 1210 |  IG Gold IGG | US$0,0005758 | -3,84% | -9,61% | US$5.099.196 | US$67.396,97 | 8.856.541.707 IGG |
| 1211 |  Dev Protocol DEV | US$4,49 | 0,08% | 1,68% | US$5.019.560 | US$80.707,67 | 1.118.005 DEV |
| 1212 |  VestChain VEST | US$0,001261 | -2,02% | 2,54% | US$4.974.185 | - | 3.945.951.381 VEST |
| 1213 |  Benchmark Protocol MARK | US$1,32 | 1,10% | 1,48% | US$4.965.240 | US$19.153,90 | 3.772.140 MARK |
| 1214 |  Loser Coin LOWB | US$0,00008209 | -0,69% | -3,37% | US$4.949.941 | US$146.004 | 60.296.840.158 LOWB |
| 1215 |  Elamachain ELAMA | US$0,005746 | -6,38% | -8,52% | US$4.976.736 | US$804.813 | 866.192.740 ELAMA |
| 1216 |  SmartMesh SMT | US$0,003673 | -3,42% | -3,60% | US$4.924.288 | US$39.938,19 | 1.340.519.343 SMT |
| 1217 |  carVertical CV | US$0,0006424 | -6,75% | 7,69% | US$4.898.862 | US$80.726,05 | 7.625.478.192 CV |
| 1218 |  Feathercoin FTC | US$0,02080 | -8,27% | -6,00% | US$4.921.195 | US$12.519,54 | 236.600.238 FTC |
| 1219 |  VeriDocGlobal VDG | US$0,0004995 | 4,05% | 12,63% | US$4.903.133 | US$382.183 | 9.815.185.558 VDG |
| 1220 |  Folgory Coin FLG | US$0,2803 | -2,02% | 2,03% | US$4.912.770 | US$38.864,62 | 17.525.493 FLG |
| 1221 |  Endor Protocol EDR | US$0,003306 | -2,08% | 2,77% | US$4.855.791 | US$52.984,12 | 1.468.902.335 EDR |
| 1222 |  ROCKI ROCKI | US$0,5804 | -2,58% | -7,80% | US$4.676.350 | US$805.323 | 8.057.237 ROCKI |
| 1223 |  Fuse Network FUSE | US$0,08740 | -5,88% | -12,78% | US$4.811.237 | US$271.938 | 55.045.523 FUSE |
| 1224 |  EDUCare EKT | US$0,006612 | -0,04% | 1,22% | US$4.788.885 | US$1.384.363 | 724.297.908 EKT |
| 1225 |  Argentine Football Association Fan Token ARG | US$3,41 | 3,78% | 6,46% | US$4.790.858 | - | 1.405.885 ARG |
| 1226 |  Umbrella Network UMB | US$0,2622 | -5,71% | 28,73% | US$4.794.491 | US$735.039 | 18.282.511 UMB |
| 1227 |  Portion PRT | US$0,01738 | -5,62% | -6,30% | US$4.791.533 | US$113.256 | 275.657.921 PRT |
| 1228 |  Rune RUNE | US$248,68 | 2,80% | -30,46% | US$4.799.508 | US$59.624,82 | 19.300 RUNE |
| 1229 |  Litex LXT | US$0,002385 | -2,17% | -16,37% | US$4.770.246 | US$172.436 | 2.000.000.000 LXT |
| 1230 |  Dracula Token DRC | US$0,3274 | -7,55% | 9,58% | US$4.745.449 | US$31.531,43 | 14.492.196 DRC |
| 1231 |  Lossless LSS | US$0,2108 | -6,33% | -10,09% | US$4.716.787 | US$257.955 | 22.373.970 LSS |
| 1232 |  BOOM BOOM | US$0,006053 | -1,90% | -0,94% | US$4.713.152 | US$112.005 | 778.624.175 BOOM |
| 1233 |  Qitmeer PMEER | US$0,02340 | -1,14% | 0,01% | US$4.693.479 | US$270.494 | 200.551.810 PMEER |
| 1234 |  DAOBet BET | US$0,02807 | -2,48% | -0,13% | US$4.694.635 | - | 167.270.821 BET |
| 1235 |  Public Index Network PIN | US$0,03073 | -2,02% | -0,52% | US$4.681.232 | US$25.671,62 | 152.351.008 PIN |
| 1236 |  Unicly Hashmasks Collection UMASK | US$0,04655 | -3,02% | -2,41% | US$4.654.594 | - | 100.000.000 UMASK |
| 1237 |  S4FE S4F | US$0,005192 | 7,61% | -9,14% | US$4.648.693 | US$11.316,60 | 895.310.762 S4F |
| 1238 |  Raven Protocol RAVEN | US$0,001034 | 13,00% | 20,17% | US$4.635.947 | US$5.456,51 | 4.482.302.193 RAVEN |
| 1239 |  Conceal CCX | US$0,3665 | 3,77% | -4,02% | US$4.189.530 | US$98.393,00 | 11.429.836 CCX |
| 1240 |  Unicly Mystic Axies Collection UAXIE | US$0,4573 | -2,81% | -4,84% | US$4.572.846 | US$1.417,00 | 10.000.000 UAXIE |
| 1241 |  Taraxa TARA | US$0,005314 | -3,54% | -3,83% | US$4.595.765 | US$446.127 | 864.852.511 TARA |
| 1242 |  TriumphX TRIX | US$0,002095 | 5,50% | 10,63% | US$4.600.135 | US$170.573 | 2.195.987.999 TRIX |
| 1243 |  Centaur CNTR | US$0,002335 | -3,20% | -17,49% | US$4.566.356 | US$487.783 | 1.955.333.333 CNTR |
| 1244 |  DeepOnion ONION | US$0,2015 | -8,08% | -28,11% | US$4.547.458 | US$2.465,80 | 22.562.612 ONION |
| 1245 |  Leverj Gluon L2 | US$0,01523 | -1,69% | -11,01% | US$4.530.349 | US$29.353,48 | 297.548.174 L2 |
| 1246 |  Primecoin XPM | US$0,1200 | -2,03% | 2,93% | US$4.533.789 | US$1.069.685 | 37.769.347 XPM |
| 1247 |  Mist MIST | US$0,08047 | -3,27% | 11,72% | US$4.535.201 | US$1.934.347 | 56.357.088 MIST |
| 1248 |  MIR COIN MIR | US$0,005792 | 6,32% | -4,19% | US$4.521.631 | US$99.099,25 | 780.627.481 MIR |
| 1249 |  Spheroid Universe SPH | US$0,06652 | 0,86% | -13,61% | US$4.516.313 | US$284.723 | 67.895.854 SPH |
| 1250 |  Waifu Token WAIF | US$0,005077 | -5,30% | -3,85% | US$4.507.568 | US$6.900,86 | 887.778.191 WAIF |
Tabel di atas menampilkan halaman 25 dari total 134 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.