Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOScoin BOS | US$0,004463 | -1,67% | -37,54% | US$3.864.235 | - | 865.842.501 BOS |
| 1302 |  Mobilian Coin MBN | US$0,02722 | -5,12% | -7,95% | US$3.851.114 | US$5.684,97 | 141.494.300 MBN |
| 1303 |  eBoost EBST | US$0,03842 | 15,53% | 128,76% | US$3.841.979 | US$303,49 | 99.990.002 EBST |
| 1304 |  Atmos ATMOS | US$0,06122 | 1,10% | 23,18% | US$3.839.323 | US$13.709,08 | 62.717.622 ATMOS |
| 1305 |  NuBits USNBT | US$0,3472 | 18,02% | 8,27% | US$3.812.967 | - | 10.981.667 USNBT |
| 1306 |  Tidal Finance TIDAL | US$0,004405 | -6,50% | -14,93% | US$3.811.371 | US$216.295 | 865.226.229 TIDAL |
| 1307 |  Crust Shadow CSM | US$0,03801 | -12,53% | -11,07% | US$3.800.652 | US$9.597,21 | 100.000.000 CSM |
| 1308 |  1World 1WO | US$0,1012 | -2,02% | 3,02% | US$3.765.175 | US$7.842,35 | 37.219.453 1WO |
| 1309 |  Merculet MVP | US$0,0008682 | -4,24% | 5,00% | US$3.764.778 | US$173.306 | 4.336.193.316 MVP |
| 1310 |  Zenfuse ZEFU | US$0,06057 | -7,72% | -9,46% | US$3.772.591 | US$90.101,93 | 62.280.250 ZEFU |
| 1311 |  xSuter XSUTER | US$189,77 | 2,13% | -2,30% | US$3.795.448 | US$198.597 | 20.000 XSUTER |
| 1312 |  Splyt SHOPX | US$0,1295 | -4,43% | -7,44% | US$3.716.881 | US$410.778 | 28.695.751 SHOPX |
| 1313 |  Aston Martin Cognizant Fan Token AM | US$2,67 | -1,96% | 13,73% | US$3.760.338 | - | 1.405.941 AM |
| 1314 |  Treat DAO TREAT | US$3,71 | 7,72% | 5,31% | US$3.708.602 | US$146.136 | 1.000.000 TREAT |
| 1315 |  Digix Gold Token DGX | US$49,46 | -7,26% | -0,75% | US$3.691.753 | US$4.235,29 | 74.640 DGX |
| 1316 |  BLink BLINK | US$0,01978 | -11,11% | -1,99% | US$3.646.450 | US$30.890,95 | 184.346.468 BLINK |
| 1317 |  PlotX PLOT | US$0,05530 | -1,48% | -14,02% | US$3.667.244 | US$190.900 | 66.318.562 PLOT |
| 1318 |  Genesis Shards GS | US$0,3053 | -5,72% | -23,86% | US$3.673.445 | US$327.171 | 12.030.988 GS |
| 1319 |  Shadows DOWS | US$0,1633 | 3,17% | 2,08% | US$3.648.617 | US$229.313 | 22.337.500 DOWS |
| 1320 |  KuboCoin KUBO | US$0,00004029 | 17,48% | 0,51% | US$3.654.418 | - | 90.708.745.843 KUBO |
| 1321 |  STATERA STA | US$0,04530 | 42,82% | 44,56% | US$3.646.272 | US$628.413 | 80.497.136 STA |
| 1322 |  Stealth XST | US$0,09218 | -7,25% | -5,68% | US$3.653.090 | US$631,60 | 39.630.019 XST |
| 1323 |  Shard SHARD | US$0,08840 | -2,02% | -6,62% | US$2.931.298 | US$19,29 | 33.160.177 SHARD |
| 1324 |  Xfinance XFI | US$76,81 | -1,38% | 11,07% | US$3.609.498 | US$92.064,14 | 46.993 XFI |
| 1325 |  Yield Optimization Platform & Protocol YOP | US$0,3629 | 0,46% | -14,95% | US$3.643.408 | US$469.852 | 10.039.116 YOP |
| 1326 |  DAEX DAX | US$0,01026 | 0,25% | -2,84% | US$3.639.424 | US$13.440,46 | 354.666.702 DAX |
| 1327 |  Rotharium RTH | US$0,9948 | 6,13% | 0,56% | US$3.598.527 | US$163.072 | 3.617.270 RTH |
| 1328 |  BOMB BOMB | US$3,92 | -10,06% | -6,49% | US$3.545.304 | US$260.402 | 903.427 BOMB |
| 1329 |  SakeToken SAKE | US$0,03526 | -6,54% | 11,48% | US$3.565.074 | US$28.671,21 | 101.095.439 SAKE |
| 1330 |  Flixxo FLIXX | US$0,04233 | 7,14% | -1,38% | US$3.569.719 | US$2.791,92 | 84.323.675 FLIXX |
| 1331 |  MASQ MASQ | US$0,1651 | -2,76% | -5,61% | US$3.561.709 | US$132.184 | 21.576.705 MASQ |
| 1332 |  Open Platform OPEN | US$0,003325 | -14,97% | -8,94% | US$3.529.612 | US$63.902,10 | 1.061.610.422 OPEN |
| 1333 |  OTOCASH OTO | US$0,09555 | 0,09% | 6,79% | US$3.518.218 | US$4.637,24 | 36.820.604 OTO |
| 1334 |  GeoDB GEO | US$0,1296 | 1,65% | 39,33% | US$3.504.281 | US$74.781,80 | 27.036.165 GEO |
| 1335 |  NextDAO NAX | US$0,001668 | 9,73% | 3,74% | US$3.499.451 | US$830.388 | 2.098.116.875 NAX |
| 1336 |  Essentia ESS | US$0,002464 | -5,82% | 7,70% | US$3.496.427 | US$136.284 | 1.419.218.032 ESS |
| 1337 |  Polker PKR | US$0,1102 | -2,29% | 43,98% | US$3.477.755 | US$1.327.721 | 31.568.833 PKR |
| 1338 |  Step Finance STEP | US$0,8743 | -11,94% | -34,39% | US$3.497.254 | US$11.818.023 | 4.000.000 STEP |
| 1339 |  TransferCoin TX | US$0,4202 | -2,02% | -22,75% | US$3.486.540 | - | 8.296.433 TX |
| 1340 |  SYNC Network SYNC | US$0,02897 | -5,27% | -2,08% | US$3.479.666 | US$9.243,24 | 120.096.081 SYNC |
| 1341 |  Tripio TRIO | US$0,0009267 | -3,47% | -2,09% | US$3.475.240 | US$506.280 | 3.750.000.000 TRIO |
| 1342 |  BIKI BIKI | US$0,01405 | -0,34% | 10,01% | US$3.456.011 | US$309.744 | 245.898.566 BIKI |
| 1343 |  SolanaSail Governance Token GSAIL | US$0,9293 | 0,43% | -32,56% | US$3.438.431 | US$240.208 | 3.700.000 GSAIL |
| 1344 |  CPChain CPC | US$0,009155 | -5,46% | 97,89% | US$3.449.103 | US$119.646 | 376.765.852 CPC |
| 1345 |  Drops Ownership Power DOP | US$2,90 | 5,87% | 65,41% | US$3.406.874 | US$700.563 | 1.176.034 DOP |
| 1346 |  Filecash FIC | US$0,1324 | 2,49% | 0,09% | US$3.405.416 | US$311.357 | 25.718.348 FIC |
| 1347 |  Tokes TKS | US$0,01701 | 0,08% | -22,71% | US$3.401.111 | US$22,32 | 199.999.574 TKS |
| 1348 |  Swace SWACE | US$0,006628 | -4,52% | 55,45% | US$3.402.056 | US$897,40 | 513.292.589 SWACE |
| 1349 |  Jupiter JUP | US$0,02679 | 25,52% | 97,45% | US$3.400.462 | US$4.379.952 | 126.928.767 JUP |
| 1350 |  Unitrade TRADE | US$0,1193 | -4,17% | -9,90% | US$3.396.183 | US$421.946 | 28.455.722 TRADE |
Tabel di atas menampilkan halaman 27 dari total 134 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.