Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eden EDN | US$0,005729 | 16,16% | -0,40% | US$3.437.638 | US$97.545,02 | 600.000.000 EDN |
| 1352 |  Phantasma Energy KCAL | US$0,05266 | -2,78% | -8,83% | US$3.352.696 | US$55.840,46 | 63.671.802 KCAL |
| 1353 |  Gridcoin GRC | US$0,008542 | -6,83% | -30,89% | US$3.359.264 | US$10.775,18 | 393.284.322 GRC |
| 1354 |  TopBidder BID | US$0,5470 | 6,48% | 25,17% | US$3.349.463 | US$51.478,72 | 6.123.701 BID |
| 1355 |  AXPR AXPR | US$0,01194 | -6,32% | -11,13% | US$3.339.294 | US$155.455 | 279.674.001 AXPR |
| 1356 |  Insureum ISR | US$0,01559 | -2,47% | 5,06% | US$3.336.302 | US$180.125 | 214.048.583 ISR |
| 1357 |  PotCoin POT | US$0,01468 | -10,52% | -4,10% | US$3.328.054 | US$505,63 | 226.735.440 POT |
| 1358 |  ASKO ASKO | US$0,02544 | 0,74% | -6,35% | US$3.308.059 | US$307.127 | 130.008.804 ASKO |
| 1359 |  Education Ecosystem LEDU | US$0,01396 | 13,76% | 1,39% | US$3.303.710 | US$168.605 | 236.710.413 LEDU |
| 1360 |  Rocket Vault-RocketX RVF | US$0,09322 | -16,40% | -37,13% | US$3.285.589 | US$130.653 | 35.244.032 RVF |
| 1361 |  World Token WORLD | US$0,03343 | -6,28% | 7,78% | US$3.325.723 | US$112.735 | 99.476.474 WORLD |
| 1362 |  Mettalex MTLX | US$2,93 | -3,76% | -8,62% | US$3.285.775 | US$1.858.438 | 1.123.003 MTLX |
| 1363 |  Link Machine Learning LML | US$0,02714 | -11,41% | -4,19% | US$3.257.077 | US$14.642,06 | 120.000.000 LML |
| 1364 |  Lunes LUNES | US$0,02154 | -5,16% | 1,59% | US$3.247.284 | US$1.857,26 | 150.728.538 LUNES |
| 1365 |  Scala XLA | US$0,0003182 | -3,45% | -0,77% | US$3.246.689 | US$2.868,13 | 10.202.198.968 XLA |
| 1366 |  Pundi X NEM NPXSXEM | US$0,0001758 | 4,18% | 20,40% | US$3.235.832 | US$7.698,93 | 18.407.317.460 NPXSXEM |
| 1367 |  RealTract RET | US$0,0003030 | -2,21% | 77,61% | US$3.211.426 | - | 10.600.000.000 RET |
| 1368 |  Faceter FACE | US$0,006850 | -16,47% | -5,04% | US$3.206.801 | US$45,06 | 468.136.184 FACE |
| 1369 |  Signata SATA | US$0,1604 | 1,07% | 81,16% | US$3.181.846 | US$129.454 | 19.836.266 SATA |
| 1370 |  ZooKeeper ZOO | US$0,06232 | -4,52% | -12,56% | US$3.173.967 | US$433.539 | 50.929.705 ZOO |
| 1371 |  Cred LBA | US$0,003206 | -1,85% | -2,66% | US$3.175.024 | US$507.062 | 990.410.205 LBA |
| 1372 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,08% | 0,07% | US$3.150.517 | US$60,28 | 61.754.524 ONG |
| 1373 |  Tokoin TOKO | US$0,01760 | -11,23% | -2,58% | US$3.143.932 | US$611.877 | 178.664.008 TOKO |
| 1374 |  DAOstack GEN | US$0,06413 | -0,03% | -8,71% | US$3.144.034 | US$241.696 | 49.029.095 GEN |
| 1375 |  BiShares BISON | US$9,13 | -24,89% | 10,10% | US$3.178.776 | US$341.233 | 348.334 BISON |
| 1376 |  SEEN SEEN | US$4,42 | 34,63% | 19,72% | US$3.114.947 | US$107.101 | 704.772 SEEN |
| 1377 |  Young Boys Fan Token YBO | US$3,11 | 10,06% | 119,68% | US$3.118.906 | - | 1.001.392 YBO |
| 1378 |  BillionHappiness BHC | US$62,27 | -2,90% | -2,53% | US$3.113.360 | US$78.071,88 | 50.000 BHC |
| 1379 |  HaloDAO RNBW | US$0,5791 | 9,11% | -4,23% | US$3.244.809 | US$204.390 | 5.602.877 RNBW |
| 1380 |  FairGame FAIR | US$0,003209 | -7,00% | 5,79% | US$3.081.109 | US$850.200 | 960.000.000 FAIR |
| 1381 |  Crowny CRWNY | US$0,02207 | -4,01% | -7,36% | US$3.062.756 | US$206.623 | 138.791.877 CRWNY |
| 1382 |  BitGreen BITG | US$0,2570 | 16,33% | -1,20% | US$3.068.342 | US$475,58 | 11.941.077 BITG |
| 1383 |  Peanut NUX | US$0,3207 | 1,22% | 10,79% | US$3.039.449 | US$525.329 | 9.476.069 NUX |
| 1384 |  ILCOIN ILC | US$0,003934 | -6,54% | -9,75% | US$3.035.996 | US$18.584,28 | 771.739.987 ILC |
| 1385 |  2crazyNFT 2CRZ | US$0,03090 | 9,20% | 5,22% | US$3.034.401 | US$1.176.861 | 98.213.123 2CRZ |
| 1386 |  Experty EXY | US$0,1113 | -1,09% | 0,57% | US$3.013.852 | - | 27.088.352 EXY |
| 1387 |  AGAr AGAR | US$169,05 | 26,83% | 37,67% | US$2.702.720 | - | 15.988 AGAR |
| 1388 |  Blackmoon BMC | US$0,05545 | 10,78% | -0,33% | US$2.994.293 | US$90,70 | 54.000.000 BMC |
| 1389 |  Aventus AVT | US$0,4974 | -4,65% | 11,42% | US$2.984.485 | US$190.752 | 6.000.000 AVT |
| 1390 |  HempCoin THC | US$0,01135 | -9,56% | 37,05% | US$2.987.267 | US$328,04 | 263.306.334 THC |
| 1391 |  Databroker DTX | US$0,03751 | -0,97% | -10,44% | US$2.971.923 | US$10.277,10 | 79.225.213 DTX |
| 1392 |  SynchroBitcoin SNB | US$0,03723 | -1,69% | 5,71% | US$2.960.804 | US$44,19 | 79.535.231 SNB |
| 1393 |  Gleec GLEEC | US$0,1418 | -2,02% | 2,54% | US$2.958.048 | US$22,41 | 20.858.475 GLEEC |
| 1394 |  Natus Vincere Fan Token NAVI | US$2,94 | 19,24% | 26,82% | US$2.946.787 | - | 1.001.066 NAVI |
| 1395 |  UTU Protocol UTU | US$0,03223 | -0,49% | 11,61% | US$2.947.866 | US$107.046 | 91.454.545 UTU |
| 1396 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02316 | -0,29% | 23,02% | US$2.939.352 | US$139.641 | 126.901.359 FOUR |
| 1397 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,14% | 0,07% | US$2.940.528 | US$8.406,32 | 263.856 QDAO |
| 1398 |  Garlicoin GRLC | US$0,04531 | -10,23% | -16,87% | US$2.938.735 | US$3.009,54 | 64.855.259 GRLC |
| 1399 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,48 | -1,65% | -3,89% | US$2.927.997 | - | 202.242 STV |
| 1400 |  Chainswap ASAP | US$0,2018 | 0,79% | 21,72% | US$2.906.098 | US$501.098 | 14.402.480 ASAP |
Tabel di atas menampilkan halaman 28 dari total 134 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.