Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  pEOS PEOS | US$0,002214 | -7,95% | 14,32% | US$1.834.388 | US$828,12 | 828.353.669 PEOS |
| 1552 |  eXPerience Chain XPC | US$0,00001912 | -10,94% | 21,07% | US$1.741.282 | US$2.784,29 | 91.090.814.961 XPC |
| 1553 |  Isiklar Coin ISIKC | US$0,4684 | -0,03% | 9,61% | US$1.829.199 | US$341.324 | 3.904.805 ISIKC |
| 1554 |  Antiample XAMP | US$0,003906 | -2,37% | 14,69% | US$1.820.043 | US$2.473,51 | 465.929.910 XAMP |
| 1555 |  Relite Finance RELI | US$0,05207 | -3,17% | -25,96% | US$1.825.541 | US$84.175,36 | 35.057.121 RELI |
| 1556 |  Machi X MCX | US$0,005721 | -6,70% | -3,10% | US$1.816.800 | US$676,93 | 317.540.821 MCX |
| 1557 |  Phoenix Token PHX | US$0,05505 | 1,75% | -12,97% | US$1.814.313 | US$314.163 | 32.959.585 PHX |
| 1558 |  Mochi Market MOMA | US$0,09874 | -7,87% | -19,74% | US$1.786.393 | US$104.611 | 18.091.272 MOMA |
| 1559 |  Sakura Bloom SKB | US$0,0006975 | -29,86% | -34,04% | US$1.801.720 | US$127.256 | 2.582.965.294 SKB |
| 1560 |  Jarvis Network JRT | US$0,06222 | 2,94% | 0,77% | US$1.804.843 | US$627.796 | 29.005.880 JRT |
| 1561 |  Global Cryptocurrency GCC | US$0,001418 | -2,02% | 53,81% | US$1.797.483 | - | 1.267.482.828 GCC |
| 1562 |  BitCapitalVendor BCV | US$0,001752 | -2,36% | -4,96% | US$1.788.884 | US$164.721 | 1.021.199.995 BCV |
| 1563 |  PWR Coin PWR | US$0,0001844 | -2,07% | 2,31% | US$1.782.430 | - | 9.664.500.811 PWR |
| 1564 |  TokenPay TPAY | US$0,07990 | -2,08% | -22,83% | US$1.763.859 | US$105.385 | 22.076.271 TPAY |
| 1565 |  Omni OMNI | US$3,16 | -9,80% | -8,49% | US$1.777.234 | US$1.113,84 | 562.950 OMNI |
| 1566 |  Crown CRW | US$0,06334 | -0,51% | -4,55% | US$1.777.754 | US$1.565,97 | 28.065.001 CRW |
| 1567 |  Nexalt XLT | US$0,06194 | -0,11% | -1,89% | US$1.768.299 | US$269.123 | 28.550.466 XLT |
| 1568 |  Aryacoin AYA | US$0,01099 | -1,78% | -3,89% | US$1.762.713 | US$337.151 | 160.459.559 AYA |
| 1569 |  Skyrim Finance SKYRIM | US$0,1145 | -1,94% | -11,87% | US$1.751.264 | US$12.135,44 | 15.295.055 SKYRIM |
| 1570 |  FujiCoin FJC | US$0,0004727 | -2,02% | 2,54% | US$1.752.829 | US$0,01000 | 3.707.986.255 FJC |
| 1571 |  Professional Fighters League Fan Token PFL | US$1,68 | -0,78% | 33,89% | US$1.755.003 | - | 1.044.192 PFL |
| 1572 |  Decentralized Vulnerability Platform DVP | US$0,003344 | -4,60% | -9,06% | US$1.747.079 | US$36.693,10 | 522.405.821 DVP |
| 1573 |  Digital Reserve Currency DRC | US$0,001742 | -4,26% | -9,33% | US$1.742.396 | US$2.074,58 | 1.000.000.000 DRC |
| 1574 |  DAOventures DVD | US$0,1894 | -15,68% | -14,26% | US$1.728.214 | US$180.640 | 9.124.002 DVD |
| 1575 |  $LONDON LONDON | US$0,03789 | 17,57% | 84,53% | US$1.726.241 | US$5.916,85 | 45.557.740 LONDON |
| 1576 |  SnowSwap SNOW | US$5,15 | -0,42% | -17,61% | US$1.725.530 | US$7.326,22 | 335.340 SNOW |
| 1577 |  Kuai Token KT | US$0,1507 | -0,19% | -0,57% | US$1.724.016 | US$34.153.348 | 11.439.103 KT |
| 1578 |  FintruX Network FTX | US$0,01816 | 0,98% | 3,20% | US$1.725.157 | US$3.674,34 | 95.000.000 FTX |
| 1579 |  Subme SUB | US$0,01678 | 8,17% | 0,00% | US$1.714.000 | US$566.944 | 102.165.950 SUB |
| 1580 |  adbank ADB | US$0,001929 | -9,18% | -4,68% | US$1.690.273 | US$62.239,37 | 876.325.674 ADB |
| 1581 |  GAPS GAP | US$0,1692 | -0,01% | -0,99% | US$1.691.889 | - | 10.000.000 GAP |
| 1582 |  Berry Data BRY | US$0,8442 | 1,07% | -12,91% | US$1.688.441 | US$307.412 | 2.000.000 BRY |
| 1583 |  2key.network 2KEY | US$0,02161 | 15,75% | 17,81% | US$1.678.749 | US$8.027,06 | 77.678.948 2KEY |
| 1584 |  Waves Community Token WCT | US$0,1688 | -2,02% | 2,54% | US$1.687.590 | - | 9.999.939 WCT |
| 1585 |  SparkPoint Fuel SFUEL | US$0,05933 | -12,36% | -8,71% | US$1.683.392 | US$740.181 | 28.373.956 SFUEL |
| 1586 |  W Green Pay WGP | US$0,09475 | 6,15% | -11,78% | US$1.670.394 | US$9.851,67 | 17.630.267 WGP |
| 1587 |  Robust Token RBT | US$48,89 | 19,48% | 66,01% | US$1.691.042 | US$114.985 | 34.588 RBT |
| 1588 |  Buying.com WBUY | US$0,03826 | 0,04% | -33,34% | US$1.661.877 | US$14.122,42 | 43.440.000 WBUY |
| 1589 |  Göztepe S.K. Fan Token GOZ | US$1,51 | -4,18% | 27,12% | US$1.660.788 | - | 1.100.000 GOZ |
| 1590 |  MyWish WISH | US$0,1729 | 2,18% | 23,76% | US$1.650.735 | US$504,79 | 9.546.651 WISH |
| 1591 |  AidCoin AID | US$0,03875 | -2,35% | -3,22% | US$1.648.706 | - | 42.547.118 AID |
| 1592 |  keyTango TANGO | US$0,2592 | -18,22% | 31,76% | US$1.643.320 | US$38.237,65 | 6.340.531 TANGO |
| 1593 |  HodlTree HTRE | US$0,3366 | 0,10% | 0,08% | US$1.644.833 | - | 4.886.943 HTRE |
| 1594 |  Perth Mint Gold Token PMGT | US$1.764,15 | -0,03% | -2,30% | US$1.644.258 | US$2.968,61 | 932 PMGT |
| 1595 |  Phore PHR | US$0,06553 | -27,59% | -32,79% | US$1.638.197 | US$11.392,22 | 24.998.865 PHR |
| 1596 |  FairCoin FAIR | US$0,03067 | -1,68% | 0,14% | US$1.631.589 | - | 53.193.831 FAIR |
| 1597 |  disBalancer DDOS | US$0,4414 | -1,73% | -6,20% | US$1.648.078 | US$214.152 | 3.733.938 DDOS |
| 1598 |  Base Protocol BASE | US$4,65 | 106,41% | 121,01% | US$1.611.485 | US$5.192,95 | 346.719 BASE |
| 1599 |  SOTA Finance SOTA | US$0,04031 | 1,04% | -6,23% | US$1.612.096 | US$7.234,91 | 39.994.844 SOTA |
| 1600 |  RigoBlock GRG | US$0,5941 | 3,31% | -23,82% | US$1.604.772 | US$1.945,90 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 32 dari total 134 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.