Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Safex Cash SFX | US$0,01331 | -0,43% | 9,76% | US$1.415.635 | US$2.650,42 | 106.347.160 SFX |
| 1652 |  Jarvis+ JAR | US$0,01303 | -3,90% | 3,76% | US$1.409.380 | US$469.150 | 108.157.249 JAR |
| 1653 |  BitDegree BDG | US$0,003657 | 85,91% | 106,74% | US$1.406.165 | US$2.351,94 | 384.560.931 BDG |
| 1654 |  ADAMANT Messenger ADM | US$0,01607 | -16,72% | 12,47% | US$1.404.728 | US$168,47 | 87.400.080 ADM |
| 1655 |  Pigeoncoin PGN | US$0,0001805 | -6,96% | -6,00% | US$1.356.260 | US$22.469,19 | 7.514.364.865 PGN |
| 1656 |  Tidex Token TDX | US$0,1459 | -0,95% | 5,60% | US$1.387.083 | - | 9.504.980 TDX |
| 1657 |  Veil VEIL | US$0,01609 | 2,03% | -31,05% | US$1.385.199 | US$2.544,72 | 86.077.880 VEIL |
| 1658 |  KanadeCoin KNDC | US$0,0002530 | -2,08% | 2,20% | US$1.384.233 | - | 5.471.056.500 KNDC |
| 1659 |  Delphy DPY | US$0,02219 | -3,08% | 29,75% | US$1.379.922 | US$31.138,88 | 62.199.848 DPY |
| 1660 |  HOMIHELP HOMI | US$1,20 | -2,02% | 2,54% | US$1.379.063 | - | 1.150.359 HOMI |
| 1661 |  Fera FERA | US$0,007383 | -2,99% | 14,46% | US$1.372.740 | US$6.615,63 | 185.933.016 FERA |
| 1662 |  VIG VIG | US$0,001551 | -5,65% | 54,22% | US$1.376.155 | US$401,01 | 887.193.355 VIG |
| 1663 |  Plair PLA | US$0,00005375 | -4,86% | -36,01% | US$1.376.642 | US$3.018,82 | 25.610.108.545 PLA |
| 1664 |  AI Doctor AIDOC | US$0,001760 | 2,71% | -4,24% | US$1.369.009 | US$39.640,94 | 777.777.776 AIDOC |
| 1665 |  iEthereum IETH | US$0,07611 | -8,41% | -20,23% | US$1.369.935 | US$0,01000 | 18.000.000 IETH |
| 1666 |  Minereum MNE | US$0,1028 | 13,76% | 9,86% | US$1.367.179 | US$33.710,53 | 13.305.637 MNE |
| 1667 |  AtromG8 AG8 | US$0,03252 | 6,37% | 1,99% | US$1.365.721 | US$59.703,80 | 42.000.000 AG8 |
| 1668 |  Furucombo COMBO | US$0,2955 | -3,20% | -24,56% | US$1.342.244 | US$460.692 | 4.542.188 COMBO |
| 1669 |  Pawtocol UPI | US$0,005325 | 1,17% | -27,54% | US$1.346.803 | US$140.984 | 252.924.377 UPI |
| 1670 |  bAlpha BALPHA | US$73,17 | -37,80% | -12,02% | US$1.317.045 | US$361.078 | 18.000 BALPHA |
| 1671 |  eosDAC EOSDAC | US$0,002019 | -3,96% | -7,81% | US$1.334.154 | US$7.596,56 | 660.755.177 EOSDAC |
| 1672 |  Enigma ENG | US$0,09598 | -3,61% | -4,34% | US$1.333.721 | US$256.062 | 13.895.818 ENG |
| 1673 |  VegaWallet Token VGW | US$0,08271 | -2,11% | 11,43% | US$1.328.910 | - | 16.068.001 VGW |
| 1674 |  Patientory PTOY | US$0,01891 | -1,99% | 15,73% | US$1.323.591 | US$901,10 | 70.000.000 PTOY |
| 1675 |  Dragon Coins DRG | US$0,003779 | -2,48% | 3,42% | US$1.317.742 | - | 348.657.484 DRG |
| 1676 |  FYDcoin FYD | US$0,002364 | 2,26% | 27,51% | US$1.317.490 | US$287,51 | 557.411.639 FYD |
| 1677 |  Bitcoin Confidential BC | US$0,0001785 | -1,45% | 46,33% | US$1.314.817 | US$17.133,37 | 7.365.901.523 BC |
| 1678 |  MobileGo MGO | US$0,01307 | 1,47% | 12,76% | US$1.306.989 | US$77.619,94 | 99.996.877 MGO |
| 1679 |  Font FONT | US$3,36 | -2,93% | -2,14% | US$1.302.526 | US$12.046,77 | 387.278 FONT |
| 1680 |  Ducato Protocol Token DUCATO | US$1,02 | -2,87% | -8,94% | US$1.304.213 | US$25.715,58 | 1.280.000 DUCATO |
| 1681 |  Humaniq HMQ | US$0,007015 | -8,20% | 2,84% | US$1.303.519 | US$51.657,07 | 185.811.695 HMQ |
| 1682 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,28 | -3,02% | -3,45% | US$1.278.213 | - | 1.000.000 UGOTCHI |
| 1683 |  DAPS Coin DAPS | US$0,00002204 | -11,15% | -5,57% | US$1.277.978 | US$58.388,30 | 57.977.796.500 DAPS |
| 1684 |  Phoenixcoin PXC | US$0,01513 | 1,14% | 5,85% | US$1.275.440 | US$285,61 | 84.315.737 PXC |
| 1685 |  Primas PST | US$0,02415 | -0,64% | 13,61% | US$1.272.381 | US$2.291.272 | 52.692.565 PST |
| 1686 |  Pizza PIZZA | US$0,04109 | -9,71% | -6,02% | US$1.272.697 | US$207.500 | 30.976.128 PIZZA |
| 1687 |  Coinsbit Token CNB | US$0,0009442 | -2,72% | 3,85% | US$1.256.945 | US$187.072 | 1.331.266.628 CNB |
| 1688 |  BonusCloud BXC | US$0,0004031 | 3,89% | -0,36% | US$1.254.178 | US$4.416,42 | 3.111.436.298 BXC |
| 1689 |  CryptEx CRX | US$14,78 | 2,37% | 1,36% | US$1.256.653 | US$36.176,67 | 85.000 CRX |
| 1690 |  BarterTrade BART | US$0,01834 | -11,13% | -12,25% | US$1.250.103 | US$301.802 | 68.172.420 BART |
| 1691 |  DAV Coin DAV | US$0,001765 | -25,39% | -17,84% | US$1.224.318 | US$1.482.294 | 693.650.813 DAV |
| 1692 |  ZrCoin ZRC | US$0,2496 | -5,94% | -3,49% | US$1.245.165 | US$76.522,68 | 4.988.893 ZRC |
| 1693 |  Pylon Finance PYLON | US$84,06 | -3,02% | -8,49% | US$1.233.842 | - | 14.678 PYLON |
| 1694 |  Qwertycoin QWC | US$0,000009454 | 95,96% | 105,08% | US$1.235.889 | US$11,07 | 130.721.819.192 QWC |
| 1695 |  XcelToken Plus XLAB | US$0,00005242 | 0,27% | -40,29% | US$1.231.806 | US$6.870,80 | 23.499.840.241 XLAB |
| 1696 |  FansTime FTI | US$0,0004297 | -2,35% | -0,01% | US$1.224.721 | US$77.312,54 | 2.850.000.000 FTI |
| 1697 |  Memetic / PepeCoin MEME | US$0,04113 | -4,22% | 7,48% | US$1.228.603 | US$139,66 | 29.873.823 MEME |
| 1698 |  Ethereum Meta ETHM | US$0,00002450 | 18,22% | 78,49% | US$1.225.068 | US$8.139,25 | 50.010.379.198 ETHM |
| 1699 |  VNX VNXLU | US$0,04339 | -2,13% | 0,20% | US$1.219.429 | US$109.646 | 28.104.700 VNXLU |
| 1700 |  Ubex UBEX | US$0,0003668 | 17,96% | -2,55% | US$1.215.535 | US$595.594 | 3.314.170.196 UBEX |
Tabel di atas menampilkan halaman 34 dari total 134 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.