Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GHOSTPRISM GHOST | US$0,3190 | -30,99% | -40,66% | US$1.604.760 | US$33,04 | 5.030.783 GHOST |
| 1602 |  Beaxy BXY | US$0,005602 | 7,80% | 8,43% | US$1.601.069 | US$1.451,31 | 285.795.490 BXY |
| 1603 |  Sharder SS | US$0,005569 | -5,11% | 13,82% | US$1.577.714 | US$89.247,84 | 283.282.765 SS |
| 1604 |  SafeMoon Inu SMI | US$0,000001588 | 46,33% | 45,85% | US$1.588.227 | US$82.737,48 | 1.000.000.000.000 SMI |
| 1605 |  Dacxi DACXI | US$0,005067 | -4,12% | -7,58% | US$1.589.014 | US$18.373,35 | 313.626.650 DACXI |
| 1606 |  Nsure.Network NSURE | US$0,2804 | 0,76% | 7,15% | US$1.589.856 | US$698.397 | 5.668.964 NSURE |
| 1607 |  LINKA LINKA | US$0,002283 | -0,56% | -11,87% | US$1.584.605 | US$76.022,85 | 694.150.020 LINKA |
| 1608 |  Yield Protocol YIELD | US$0,04629 | -11,99% | -24,38% | US$1.574.253 | US$118.469 | 34.009.745 YIELD |
| 1609 |  BonFi BNF | US$0,005355 | 4,14% | 6,22% | US$1.592.795 | US$194.701 | 297.418.335 BNF |
| 1610 |  Heart Number HTN | US$0,0007100 | 2,64% | 6,66% | US$1.573.338 | US$65.420,69 | 2.215.926.951 HTN |
| 1611 |  Ixcoin IXC | US$0,07422 | -2,02% | 1,25% | US$1.574.353 | - | 21.212.952 IXC |
| 1612 |  PayPie PPP | US$0,01891 | 95,96% | 2,54% | US$1.559.967 | US$1.715,85 | 82.500.000 PPP |
| 1613 |  ParkinGo GOT | US$0,07707 | -0,20% | 5,17% | US$1.554.484 | US$399,18 | 20.168.694 GOT |
| 1614 |  Hashgard GARD | US$0,0001550 | -5,85% | -8,76% | US$1.550.084 | US$114.591 | 10.000.000.000 GARD |
| 1615 |  Datum DAT | US$0,001061 | 3,58% | 15,61% | US$1.547.252 | US$21.506,77 | 1.457.966.673 DAT |
| 1616 |  Shield Protocol SHIELD | US$6,51 | -8,47% | 8,64% | US$1.527.507 | US$124.401 | 234.500 SHIELD |
| 1617 |  Coreto COR | US$0,006727 | -2,53% | -15,82% | US$1.535.657 | US$63.634,41 | 228.283.474 COR |
| 1618 |  Alliance Fan Token ALL | US$1,55 | -6,63% | 22,89% | US$1.552.762 | - | 1.001.165 ALL |
| 1619 |  PIXEL PXL | US$0,002754 | -28,64% | -40,25% | US$1.535.789 | - | 557.577.505 PXL |
| 1620 |  SpectrumCash XSM | US$0,0004727 | -2,02% | 2,54% | US$1.535.025 | - | 3.247.236.428 XSM |
| 1621 |  Defis Network DFS | US$4,08 | -11,35% | 10,87% | US$1.514.872 | US$122.245 | 370.848 DFS |
| 1622 |  OptionRoom ROOM | US$0,1208 | -1,88% | -3,34% | US$1.508.789 | US$54.824,70 | 12.493.373 ROOM |
| 1623 |  FUTURAX FTXT | US$0,0004438 | 1,00% | 6,00% | US$1.511.807 | US$1.954,04 | 3.406.412.461 FTXT |
| 1624 |  CoTrader COT | US$0,00008006 | -2,54% | -6,19% | US$1.511.980 | US$1.847,76 | 18.886.520.618 COT |
| 1625 |  Xensor XSR | US$0,0003321 | 1,25% | 5,10% | US$1.540.990 | US$109.197 | 4.640.661.096 XSR |
| 1626 |  Grumpy.finance GRUMPY | US$0,00000001857 | -3,36% | 79,61% | US$1.502.701 | US$654,38 | 80.903.923.604.469 GRUMPY |
| 1627 |  Katalyo KTLYO | US$0,1388 | -2,18% | 5,88% | US$1.484.726 | US$125.668 | 10.695.604 KTLYO |
| 1628 |  Zebi Token ZEBI | US$0,001808 | -5,72% | -8,84% | US$1.454.205 | US$49.523,27 | 804.522.295 ZEBI |
| 1629 |  Ethereum Gold Project ETGP | US$0,0002530 | 637,78% | -45,12% | US$1.499.187 | - | 5.925.401.909 ETGP |
| 1630 |  BeatzCoin BTZC | US$0,0006145 | -2,02% | 2,54% | US$1.496.867 | US$59,40 | 2.435.782.357 BTZC |
| 1631 |  MoonTrust MNTT | US$0,000002131 | -1,31% | 0,06% | US$1.490.330 | US$21.487,62 | 699.500.000.000 MNTT |
| 1632 |  Club Atletico Independiente CAI | US$2,28 | -0,97% | 6,21% | US$1.489.968 | - | 652.888 CAI |
| 1633 |  PANTHEON X XPN | US$0,003502 | 21,58% | 14,50% | US$1.738.558 | - | 496.417.333 XPN |
| 1634 |  Collateral Pay COLL | US$0,2395 | -1,13% | -1,38% | US$1.482.750 | US$6.260,98 | 6.192.106 COLL |
| 1635 |  ZUSD ZUSD | US$0,9999 | -0,21% | 0,07% | US$1.472.056 | US$87.273,22 | 1.472.237 ZUSD |
| 1636 |  Catex Token CATT | US$0,001918 | -2,81% | 2,43% | US$1.466.102 | US$4.537,59 | 764.538.331 CATT |
| 1637 |  CryptoPing PING | US$0,2022 | -0,67% | -3,55% | US$1.464.787 | - | 7.244.286 PING |
| 1638 |  Hydro HYDRO | US$0,01980 | -3,77% | -11,99% | US$1.459.638 | US$29.433,74 | 73.730.872 HYDRO |
| 1639 |  Warp Finance WARP | US$311,90 | 7,29% | 19,22% | US$1.457.838 | US$322.676 | 4.674 WARP |
| 1640 |  Substratum SUB | US$0,003799 | -4,79% | 3,16% | US$1.455.245 | US$195,22 | 383.021.000 SUB |
| 1641 |  StakedZEN STZEN | US$89,74 | -4,33% | 7,63% | US$1.442.617 | US$3.431,56 | 16.076 STZEN |
| 1642 |  StakerDAO STKR | US$0,07911 | -3,27% | 3,18% | US$1.437.463 | US$206,37 | 18.170.860 STKR |
| 1643 |  Wolf Safe Poor People WSPP | US$0,000000000089 | -14,76% | 0,95% | US$1.444.808 | US$691.496 | 16.244.747.075.325.800 WSPP |
| 1644 |  Lendefi LDFI | US$0,0002945 | -19,32% | -29,87% | US$1.439.608 | US$38.065,51 | 4.887.779.997 LDFI |
| 1645 |  Lobstex LOBS | US$0,06347 | -2,84% | 1,93% | US$1.428.902 | US$776.677 | 22.512.922 LOBS |
| 1646 |  Karbo KRB | US$0,1551 | -3,78% | -2,18% | US$1.427.267 | US$75,52 | 9.205.128 KRB |
| 1647 |  ZClassic ZCL | US$0,1534 | -0,74% | 14,71% | US$1.424.786 | US$1.792,98 | 9.287.024 ZCL |
| 1648 |  CannabisCoin CANN | US$0,01844 | -16,93% | -4,78% | US$1.423.832 | US$0,01000 | 77.231.176 CANN |
| 1649 |  PieDAO DEFI++ DEFI++ | US$4,23 | -3,25% | -2,55% | US$1.419.026 | US$3.630,64 | 335.150 DEFI++ |
| 1650 |  Patron PAT | US$0,003662 | -0,85% | -1,56% | US$1.442.491 | US$5.088,00 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 33 dari total 134 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.