Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bottos BTO | US$0,001640 | -2,08% | 5,79% | US$895.557 | US$22.010,74 | 546.000.153 BTO |
| 1802 |  Curio CUR | US$0,4748 | -7,55% | -15,89% | US$893.939 | US$15.938,58 | 1.882.741 CUR |
| 1803 |  Polinate POLI | US$0,03134 | -8,97% | -4,90% | US$893.089 | US$18.698,13 | 28.501.000 POLI |
| 1804 |  Hertz Network HTZ | US$0,0001686 | -0,90% | -13,53% | US$882.939 | US$94.817,25 | 5.238.410.649 HTZ |
| 1805 |  GeoCoin GEO | US$0,2770 | -6,03% | -9,50% | US$881.052 | US$81,77 | 3.180.551 GEO |
| 1806 |  Banca BANCA | US$0,00004896 | -1,34% | 27,13% | US$877.694 | US$21.077,32 | 17.926.481.684 BANCA |
| 1807 |  Tolar TOL | US$0,004096 | -2,09% | -5,46% | US$881.144 | US$42.165,38 | 215.107.791 TOL |
| 1808 |  Rate3 RTE | US$0,0009792 | -4,37% | -7,59% | US$870.927 | US$71.177,03 | 889.382.388 RTE |
| 1809 |  Debitum DEB | US$0,004345 | 30,45% | 75,71% | US$867.525 | US$122,06 | 199.645.716 DEB |
| 1810 |  LUXCoin LUX | US$0,07138 | -2,67% | -0,74% | US$865.260 | US$144,28 | 12.121.825 LUX |
| 1811 |  IXT IXT | US$0,02415 | -8,24% | -12,95% | US$864.172 | US$743,48 | 35.778.844 IXT |
| 1812 |  AstroTools ASTRO | US$0,2870 | -3,58% | -3,75% | US$860.985 | US$1.218,09 | 3.000.000 ASTRO |
| 1813 |  Ethereum Stake ETHYS | US$4,30 | -3,02% | -2,11% | US$860.944 | - | 200.000 ETHYS |
| 1814 |  ZENZO ZNZ | US$0,02894 | -11,32% | -27,57% | US$858.502 | US$2.898,32 | 29.667.006 ZNZ |
| 1815 |  Multiplier BMXX | US$0,8462 | -6,72% | -17,45% | US$856.778 | US$42.889,06 | 1.012.442 BMXX |
| 1816 |  Infinity Esaham INFS | US$1,35 | 5,03% | 17,25% | US$854.866 | US$73,38 | 635.122 INFS |
| 1817 |  DPRating RATING | US$0,0004026 | 2,93% | -7,26% | US$861.725 | US$9.678,39 | 2.140.429.993 RATING |
| 1818 |  NFTify N1 | US$0,04182 | -0,15% | -13,49% | US$851.607 | US$6.341,22 | 20.362.031 N1 |
| 1819 |  HEAT HEAT | US$0,01749 | -2,02% | -0,16% | US$847.556 | - | 48.457.977 HEAT |
| 1820 |  Libertas Token LIBERTAS | US$0,008977 | -27,16% | -36,38% | US$843.601 | US$20.316,75 | 93.971.206 LIBERTAS |
| 1821 |  ChessCoin CHESS | US$0,01560 | -2,02% | 2,54% | US$842.893 | - | 54.032.769 CHESS |
| 1822 |  Trollcoin TROLL | US$0,001418 | -26,52% | -23,09% | US$840.695 | US$37,15 | 592.810.145 TROLL |
| 1823 |  8PAY 8PAY | US$0,08170 | 7,30% | -29,46% | US$827.116 | US$504.948 | 10.123.741 8PAY |
| 1824 |  Krios GIG | US$0,001665 | -2,89% | -2,38% | US$832.566 | - | 499.994.072 GIG |
| 1825 |  Kangal KANGAL | US$0,000008314 | 9,39% | 5,64% | US$831.378 | US$18.146,23 | 100.000.000.000 KANGAL |
| 1826 |  Zen Protocol ZP | US$0,03667 | -2,89% | -2,38% | US$830.003 | - | 22.636.450 ZP |
| 1827 |  Woodcoin LOG | US$0,1030 | 7,31% | -9,38% | US$827.341 | US$74.443,78 | 8.035.193 LOG |
| 1828 |  BlitzPick XBP | US$0,002159 | -2,33% | -3,20% | US$826.174 | US$1.470,26 | 382.751.935 XBP |
| 1829 |  0xcert ZXC | US$0,002391 | -0,33% | 0,13% | US$821.574 | US$84.743,80 | 343.562.130 ZXC |
| 1830 |  CoinUs CNUS | US$0,002410 | -2,02% | 2,54% | US$819.402 | - | 340.000.000 CNUS |
| 1831 |  SingularDTV SNGLS | US$0,001341 | -13,50% | -12,96% | US$804.877 | US$2.361,05 | 600.000.000 SNGLS |
| 1832 |  Paybswap PAYB | US$0,005548 | -8,68% | 8,27% | US$817.293 | US$181.345 | 147.309.158 PAYB |
| 1833 |  Goose Finance EGG | US$0,4608 | 0,44% | -15,13% | US$808.698 | US$102.227 | 1.755.130 EGG |
| 1834 |  Azuki AZUKI | US$0,07228 | -2,88% | -1,84% | US$815.685 | US$42.830,71 | 11.284.984 AZUKI |
| 1835 |  Masari MSR | US$0,05200 | 1,67% | 7,42% | US$811.110 | US$244,83 | 15.599.005 MSR |
| 1836 |  Blue Whale EXchange BWX | US$0,02434 | 40,57% | -21,06% | US$947.100 | US$70.669,06 | 38.904.018 BWX |
| 1837 |  TouchCon TOC | US$0,007693 | -2,03% | 57,82% | US$807.754 | US$44.926,32 | 105.000.000 TOC |
| 1838 |  2local 2LC | US$0,0003179 | -2,66% | -22,16% | US$793.332 | US$78.822,19 | 2.495.929.260 2LC |
| 1839 |  Nuggets NUG | US$0,0004662 | -2,89% | -2,38% | US$804.189 | - | 1.724.830.450 NUG |
| 1840 |  SmileyCoin SMLY | US$0,00005099 | 8,29% | 11,29% | US$805.923 | US$133,07 | 15.806.193.400 SMLY |
| 1841 |  Fluity FLTY | US$0,02618 | -0,66% | -6,45% | US$804.187 | US$176,54 | 30.721.711 FLTY |
| 1842 |  TigerCash TCH | US$0,01415 | -2,02% | 12,88% | US$792.420 | US$7.268.137 | 55.999.900 TCH |
| 1843 |  DEJAVE DJV | US$302,98 | -1,97% | -9,12% | US$798.362 | US$6,73 | 2.635 DJV |
| 1844 |  Team Heretics Fan Token TH | US$1,84 | -3,58% | 7,84% | US$794.695 | - | 432.137 TH |
| 1845 |  Teloscoin TELOS | US$0,004728 | -11,35% | 88,82% | US$791.495 | US$3.564,91 | 167.399.821 TELOS |
| 1846 |  Etherparty FUEL | US$0,0007851 | -4,20% | 7,12% | US$785.090 | US$7.151,92 | 1.000.000.000 FUEL |
| 1847 |  DomRaider DRT | US$0,001327 | 14,52% | -9,18% | US$784.914 | US$82,04 | 591.500.000 DRT |
| 1848 |  ByteNext BNU | US$0,1045 | -3,93% | -9,52% | US$784.004 | US$25.790,97 | 7.500.000 BNU |
| 1849 |  Carboncoin CARBON | US$0,00005048 | 0,00% | -79,96% | US$777.004 | US$0,01000 | 15.392.022.544 CARBON |
| 1850 |  IHT Real Estate Protocol IHT | US$0,0007855 | 5,42% | 6,24% | US$776.917 | US$159.474 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 37 dari total 134 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.