Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lunyr LUN | US$0,2291 | -1,91% | 1,83% | US$526.401 | US$4.656,29 | 2.297.853 LUN |
| 1952 |  Yearn Secure YSEC | US$0,7482 | -3,55% | -14,41% | US$523.196 | US$1.062,80 | 699.226 YSEC |
| 1953 |  uPlexa UPX | US$0,0001985 | 13,59% | -0,41% | US$521.924 | US$380,62 | 2.629.276.861 UPX |
| 1954 |  Ethereum Yield ETHY | US$5,21 | -3,03% | -2,42% | US$520.829 | US$30,10 | 100.000 ETHY |
| 1955 |  Iridium IRD | US$0,02223 | -6,39% | -23,99% | US$521.434 | US$3.354,51 | 23.456.490 IRD |
| 1956 |  QANplatform QANX | US$0,03051 | -6,38% | -9,53% | US$581.397 | US$258.446 | 19.057.960 QANX |
| 1957 |  Sportcash One SCONEX | US$0,03911 | -5,70% | -20,45% | US$496.901 | US$36.515,48 | 12.706.570 SCONEX |
| 1958 |  HYCON HYC | US$0,0001920 | -6,31% | -10,73% | US$513.805 | US$42.133,78 | 2.676.582.136 HYC |
| 1959 |  1Million Token 1MT | US$0,4808 | -10,39% | -7,47% | US$474.765 | US$14.012,91 | 987.543 1MT |
| 1960 |  Modern Investment Coin MODIC | US$0,06217 | -16,32% | 6,19% | US$511.050 | US$645,03 | 8.219.632 MODIC |
| 1961 |  Trinity Network Credit TNC | US$0,001523 | 25,27% | 35,97% | US$507.604 | US$30.568,52 | 333.333.333 TNC |
| 1962 |  EventChain EVC | US$0,01614 | 11,33% | 7,32% | US$504.469 | US$23.644,79 | 31.250.497 EVC |
| 1963 |  MicroBitcoin MBC | US$0,00001050 | -1,88% | -0,50% | US$503.728 | US$31,42 | 47.958.344.687 MBC |
| 1964 |  x42 Protocol X42 | US$0,02562 | 3,72% | -0,18% | US$516.628 | US$2.792,32 | 20.166.886 X42 |
| 1965 |  SPINDLE SPD | US$0,0001251 | -2,45% | -2,66% | US$503.049 | US$738,45 | 4.021.576.087 SPD |
| 1966 |  PTON PTON | US$0,00003330 | -2,89% | -2,34% | US$501.237 | - | 15.050.794.349 PTON |
| 1967 |  Novara Calcio Fan Token NOV | US$2,48 | -1,19% | 28,21% | US$499.077 | - | 201.117 NOV |
| 1968 |  extraDNA XDNA | US$0,0005153 | -3,27% | -3,45% | US$495.333 | US$163.757 | 961.184.497 XDNA |
| 1969 |  Terracoin TRC | US$0,02156 | -12,40% | -17,39% | US$494.393 | US$1.430,94 | 22.935.396 TRC |
| 1970 |  YVS.Finance YVS | US$0,4159 | 32,82% | 22,03% | US$499.601 | US$460.592 | 1.201.333 YVS |
| 1971 |  Alphacat ACAT | US$0,0001765 | 17,81% | 60,03% | US$492.531 | US$70.557,56 | 2.790.428.084 ACAT |
| 1972 |  Wrapped Basic CryptoKitties WCK | US$7,50 | -3,54% | -11,12% | US$491.873 | US$77,46 | 65.610 WCK |
| 1973 |  TOKPIE TKP | US$0,01702 | -0,91% | 20,22% | US$488.759 | US$14.678,93 | 28.714.064 TKP |
| 1974 |  NeoWorld Cash NASH | US$0,00002044 | -8,08% | 5,02% | US$484.669 | US$1.423,68 | 23.709.948.546 NASH |
| 1975 |  Stipend SPD | US$0,03782 | -2,02% | 46,49% | US$481.389 | - | 12.729.312 SPD |
| 1976 |  CryptoAds Marketplace CRAD | US$0,03367 | -0,01% | -0,99% | US$480.314 | - | 14.265.943 CRAD |
| 1977 |  NuShares NSR | US$0,00008198 | 5,56% | -36,08% | US$480.504 | - | 5.860.994.267 NSR |
| 1978 |  Bitstar BITS | US$0,02269 | -2,02% | 2,54% | US$479.792 | - | 21.145.111 BITS |
| 1979 |  Earnbase ENB | US$3,94 | -3,02% | -8,12% | US$478.495 | - | 121.468 ENB |
| 1980 |  Keep4r KP4R | US$5,58 | -0,98% | -13,56% | US$482.316 | US$1.284,99 | 86.408 KP4R |
| 1981 |  Save Environment Token SET | US$0,4948 | -2,49% | -0,11% | US$475.479 | - | 960.882 SET |
| 1982 |  GoByte GBX | US$0,04969 | -7,45% | -48,17% | US$475.807 | US$1.614,16 | 9.574.778 GBX |
| 1983 |  CREA CREA | US$0,02458 | -35,51% | -31,64% | US$475.100 | US$18,30 | 19.327.713 CREA |
| 1984 |  Ritocoin RITO | US$0,0002364 | -22,36% | -4,85% | US$384.122 | US$7,11 | 1.625.168.071 RITO |
| 1985 |  Motocoin MOTO | US$0,02411 | -2,02% | 2,62% | US$473.557 | - | 19.642.673 MOTO |
| 1986 |  GoldenPyrex GPYX | US$0,04732 | -9,40% | -17,88% | US$473.217 | US$243,31 | 9.999.999 GPYX |
| 1987 |  Zennies ZENI | US$0,0004727 | -2,02% | 2,54% | US$473.101 | - | 1.000.812.836 ZENI |
| 1988 |  Sether SETH | US$0,02311 | -2,75% | -4,18% | US$465.405 | US$942,39 | 20.136.683 SETH |
| 1989 |  Maxcoin MAX | US$0,007563 | -2,02% | 2,54% | US$464.744 | US$46,76 | 61.445.805 MAX |
| 1990 |  Jetcoin JET | US$0,03592 | -5,83% | -15,32% | US$458.599 | US$78.278,73 | 12.768.025 JET |
| 1991 |  Ink INK | US$0,0009854 | -6,94% | -6,36% | US$457.148 | US$472,05 | 463.910.527 INK |
| 1992 |  ShipChain SHIP | US$0,0009347 | -1,66% | 16,52% | US$447.340 | US$16,61 | 478.598.260 SHIP |
| 1993 |  DMScript DMST | US$0,004453 | 3,58% | 7,39% | US$445.320 | US$3.037,01 | 100.000.000 DMST |
| 1994 |  Pylon Network PYLNT | US$0,7403 | -2,02% | 2,54% | US$445.653 | - | 602.010 PYLNT |
| 1995 |  Zeepin ZPT | US$0,0008894 | 3,67% | 4,44% | US$444.687 | US$9.234,95 | 500.000.000 ZPT |
| 1996 |  Peseta Digital PTD | US$0,003073 | -2,02% | 48,12% | US$443.935 | US$0,1600 | 144.478.944 PTD |
| 1997 |  GMB GMB | US$0,0008503 | 0,08% | -57,47% | US$439.898 | - | 517.356.899 GMB |
| 1998 |  MintMe.com Coin MINTME | US$0,002364 | -2,02% | -14,55% | US$438.658 | - | 185.590.144 MINTME |
| 1999 |  Tendies TEND | US$0,05809 | -5,35% | -5,78% | US$435.731 | US$33.300,82 | 7.500.710 TEND |
| 2000 |  ION ION | US$0,03167 | -2,02% | -13,03% | US$435.616 | US$44,33 | 13.753.953 ION |
Tabel di atas menampilkan halaman 40 dari total 134 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.