Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swap XWP | US$0,02174 | 0,15% | -11,00% | US$304.508 | US$41,08 | 14.003.577 XWP |
| 2102 |  Digitalcoin DGC | US$0,008036 | -12,34% | -20,76% | US$303.518 | US$0,8200 | 37.768.898 DGC |
| 2103 |  Dogeswap DOGES | US$15,12 | -37,32% | -34,40% | US$302.426 | US$368,10 | 20.000 DOGES |
| 2104 |  Kingdom Game 4.0 KDG | US$0,003045 | 0,53% | 21,59% | US$300.836 | US$387.551 | 98.793.771 KDG |
| 2105 |  xBTC xBTC | US$0,3143 | -0,98% | -18,25% | US$290.983 | - | 925.694 xBTC |
| 2106 |  AllSafe ASAFE | US$0,03257 | 1,25% | 17,71% | US$297.829 | US$13,20 | 9.145.370 ASAFE |
| 2107 |  Rubies RBIES | US$0,02836 | -2,02% | 9,87% | US$295.408 | - | 10.415.252 RBIES |
| 2108 |  Innovative Bioresearch Coin INNBC | US$0,0000009064 | 2,10% | -9,31% | US$295.032 | US$61,12 | 325.490.000.000 INNBC |
| 2109 |  Blue Protocol BLUE | US$0,008036 | -63,21% | -64,74% | US$294.489 | US$0,01000 | 36.645.278 BLUE |
| 2110 |  MidasProtocol MAS | US$0,001518 | 3,91% | -8,69% | US$296.840 | US$92.340,75 | 195.540.521 MAS |
| 2111 |  Bitgesell BGL | US$0,02275 | -8,54% | -5,49% | US$288.629 | US$5.473,62 | 12.688.439 BGL |
| 2112 |  Rivetz RVT | US$0,01100 | -2,35% | -2,07% | US$288.629 | US$329,80 | 26.244.468 RVT |
| 2113 |  Crypto Kombat KOMBAT | US$27,99 | -2,89% | -3,97% | US$287.466 | US$24,93 | 10.271 KOMBAT |
| 2114 |  BoutsPro BOUTS | US$0,003755 | -2,33% | -3,61% | US$287.655 | - | 76.615.188 BOUTS |
| 2115 |  IONChain IONC | US$0,002358 | 5,41% | -20,09% | US$285.694 | US$2.692,41 | 121.180.605 IONC |
| 2116 |  Transcodium TNS | US$0,003325 | -1,00% | 0,37% | US$285.461 | US$99,50 | 85.842.616 TNS |
| 2117 |  Yap Stone YAP | US$0,001896 | 13,20% | -11,01% | US$284.378 | US$6.468,40 | 150.000.000 YAP |
| 2118 |  HelloGold HGT | US$0,001073 | -2,49% | -13,78% | US$282.174 | - | 263.034.654 HGT |
| 2119 |  Scorum Coins SCR | US$0,009525 | -5,21% | 5,75% | US$278.740 | US$2.625,00 | 29.265.075 SCR |
| 2120 |  Rublix RBLX | US$0,01334 | -1,32% | 0,58% | US$276.752 | US$2.528,99 | 20.745.871 RBLX |
| 2121 |  Unicly Doki Doki Collection UDOKI | US$0,0002768 | -3,02% | -5,35% | US$276.849 | - | 1.000.000.000 UDOKI |
| 2122 |  UpToken UP | US$0,001893 | -1,62% | -2,49% | US$277.448 | US$99,35 | 146.540.250 UP |
| 2123 |  Ether Zero ETZ | US$0,001458 | -2,73% | -10,69% | US$271.412 | US$4.042,56 | 186.213.326 ETZ |
| 2124 |  Unicly Chris McCann Collection UCM | US$0,2740 | 1,14% | -4,90% | US$273.987 | US$1.317,44 | 1.000.000 UCM |
| 2125 |  EthereumX ETX | US$0,003143 | 8,67% | 110,12% | US$274.137 | - | 87.225.579 ETX |
| 2126 |  Clash Token SCT | US$0,1544 | -3,28% | -34,66% | US$272.734 | US$1.244,95 | 1.766.500 SCT |
| 2127 |  EtherGem EGEM | US$0,01390 | -2,35% | 0,16% | US$270.774 | US$858,45 | 19.483.114 EGEM |
| 2128 |  SolarCoin SLR | US$0,004199 | -0,40% | -0,16% | US$272.207 | - | 64.832.063 SLR |
| 2129 |  NFT Alley ALLEY | US$0,5245 | -3,99% | -17,06% | US$271.427 | US$302.591 | 517.457 ALLEY |
| 2130 |  Ormeus Coin ORMEUS | US$0,007502 | 0,08% | -37,46% | US$269.376 | US$137.920 | 35.904.998 ORMEUS |
| 2131 |  wave edu coin WEC | US$0,001891 | 30,64% | 310,17% | US$269.410 | US$567,41 | 142.479.441 WEC |
| 2132 |  Bitether BTR | US$0,004727 | -2,02% | 2,54% | US$268.198 | - | 56.735.293 BTR |
| 2133 |  Rapids RPD | US$0,02461 | -6,65% | -20,87% | US$262.411 | US$69.118,77 | 10.662.577 RPD |
| 2134 |  Blockburn BURN | US$0,0001351 | -2,34% | 1,67% | US$267.254 | - | 1.977.738.958 BURN |
| 2135 |  InvestDigital IDT | US$0,002465 | 5,04% | 4,30% | US$273.611 | US$69.830,49 | 110.983.896 IDT |
| 2136 |  Swarm City SWT | US$0,03112 | -7,97% | -15,61% | US$265.681 | US$2.152,33 | 8.536.073 SWT |
| 2137 |  Yocoin YOC | US$0,0007182 | -18,24% | -45,71% | US$265.507 | US$26.611,37 | 369.659.255 YOC |
| 2138 |  TagCoin TAG | US$0,04113 | -2,02% | 2,54% | US$264.602 | - | 6.433.866 TAG |
| 2139 |  Stobox Token STBU | US$0,03846 | -0,53% | -6,53% | US$261.632 | US$138.986 | 6.802.645 STBU |
| 2140 |  Vidulum VDL | US$0,03625 | 0,36% | -59,83% | US$259.580 | US$987,86 | 7.161.625 VDL |
| 2141 |  VouchForMe IPL | US$0,001049 | -12,56% | -21,12% | US$257.801 | US$12,81 | 245.661.176 IPL |
| 2142 |  HeroNode HER | US$0,0002331 | -2,89% | -2,38% | US$257.469 | - | 1.104.440.665 HER |
| 2143 |  Energo TSL | US$0,0004273 | -0,80% | -6,68% | US$257.421 | US$861,94 | 602.378.920 TSL |
| 2144 |  Sentinel Chain SENC | US$0,001291 | 3,14% | 1,58% | US$254.702 | US$4.376,06 | 197.269.666 SENC |
| 2145 |  Scrypta LYRA | US$0,01418 | 137,04% | 161,81% | US$253.241 | US$113,46 | 17.857.148 LYRA |
| 2146 |  Escroco Emerald ESCE | US$0,0002530 | -2,08% | 2,20% | US$253.010 | - | 1.000.000.000 ESCE |
| 2147 |  MEXC Token MEXC | US$0,0002446 | -0,59% | 0,84% | US$252.519 | - | 1.032.549.908 MEXC |
| 2148 |  Axe AXE | US$0,04785 | -8,03% | 28,29% | US$251.731 | US$53.859,94 | 5.260.968 AXE |
| 2149 |  ZPER ZPR | US$0,0001998 | -2,99% | -2,41% | US$251.358 | - | 1.258.254.657 ZPR |
| 2150 |  Decentralized Crypto Token DCTO | US$0,0002530 | -2,08% | 2,20% | US$251.256 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 43 dari total 134 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.