Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HakunaMatata TATA | US$0,000000000262 | -0,21% | -1,97% | US$118.325 | - | 452.053.190.123.682 TATA |
| 2302 |  TrueDeck TDP | US$0,003763 | -43,72% | -58,69% | US$115.597 | US$21.388,22 | 30.717.516 TDP |
| 2303 |  HyperAlloy ALLOY | US$0,03285 | -4,09% | 12,40% | US$113.450 | US$16,21 | 3.453.286 ALLOY |
| 2304 |  BitBlocks Finance BBKFI | US$0,02476 | -3,44% | 2,69% | US$113.052 | - | 4.565.926 BBKFI |
| 2305 |  PayCoin XPY | US$0,009454 | -2,02% | 2,54% | US$113.408 | - | 11.995.342 XPY |
| 2306 |  Bintex Futures BNTX | US$1,12 | 0,08% | -2,54% | US$112.881 | US$48.515,01 | 100.754 BNTX |
| 2307 |  Fusible FUSII | US$0,2668 | 0,10% | -21,45% | US$110.814 | - | 415.283 FUSII |
| 2308 |  Insight Protocol INX | US$0,0005961 | 2,58% | -8,11% | US$109.260 | US$46.964,84 | 183.285.663 INX |
| 2309 |  Cipher CPR | US$0,001420 | -0,51% | 71,03% | US$108.286 | US$2.643,72 | 76.283.402 CPR |
| 2310 |  Bolivarcoin BOLI | US$0,006760 | 7,78% | 3,26% | US$108.271 | US$12,39 | 16.016.827 BOLI |
| 2311 |  Litecoin Plus LCP | US$0,03924 | 1,65% | 3,79% | US$107.990 | US$3,31 | 2.752.341 LCP |
| 2312 |  Waletoken WTN | US$0,000005328 | 19,52% | 11,56% | US$106.137 | US$31,44 | 19.918.713.667 WTN |
| 2313 |  DEX DEX | US$0,0005499 | 18,17% | 95,02% | US$105.322 | US$174,20 | 191.542.291 DEX |
| 2314 |  imbrex REX | US$0,01206 | -11,12% | -26,50% | US$104.445 | US$2,47 | 8.660.756 REX |
| 2315 |  DABANKING DAB | US$0,01991 | 0,08% | -0,43% | US$101.900 | - | 5.118.932 DAB |
| 2316 |  Gentarium GTM | US$0,01749 | 16,94% | 72,46% | US$100.015 | US$76,58 | 5.718.248 GTM |
| 2317 |  BZEdge BZE | US$0,00003330 | -2,89% | -92,78% | US$99.748 | US$0,1000 | 2.995.148.750 BZE |
| 2318 |  Unicly Genesis Collection UUNICLY | US$0,09959 | -3,02% | -4,18% | US$99.594 | - | 1.000.000 UUNICLY |
| 2319 |  CheesecakeSwap Token CCAKE | US$0,05527 | 16,30% | 9,01% | US$99.819 | US$38.911,48 | 1.806.114 CCAKE |
| 2320 |  Rupee RUP | US$0,002229 | -18,48% | 72,67% | US$98.416 | US$324,13 | 44.156.650 RUP |
| 2321 |  CaluraCoin CLC | US$0,006098 | 6,21% | 181,67% | US$98.283 | US$901,34 | 16.117.120 CLC |
| 2322 |  BitWhite BTW | US$0,002674 | 6,27% | -11,05% | US$97.126 | US$156.489 | 36.325.371 BTW |
| 2323 |  YENTEN YTN | US$0,002316 | 12,33% | -1,48% | US$97.174 | US$28,61 | 41.952.065 YTN |
| 2324 |  Xuez XUEZ | US$0,02364 | -2,02% | 6,81% | US$98.558 | US$52.887,61 | 4.169.866 XUEZ |
| 2325 |  Semux SEM | US$0,007563 | -2,02% | -13,65% | US$96.150 | - | 12.712.343 SEM |
| 2326 |  BBSCoin BBS | US$0,0000009454 | -2,02% | -48,41% | US$96.036 | US$21,49 | 101.578.614.878 BBS |
| 2327 |  NevaCoin NEVA | US$0,01749 | 45,01% | 2,54% | US$95.002 | - | 5.431.630 NEVA |
| 2328 |  SynLev SYN | US$0,007738 | 4,13% | 7,19% | US$94.762 | US$694.188 | 12.247.020 SYN |
| 2329 |  Adzcoin ADZ | US$0,001891 | -2,02% | 2,54% | US$94.216 | - | 49.827.043 ADZ |
| 2330 |  EveriToken EVT | US$0,004153 | 0,35% | 2,63% | US$93.929 | US$24,83 | 22.614.716 EVT |
| 2331 |  Baguette Token BGTT | US$0,008102 | 0,02% | 29,26% | US$94.068 | - | 11.609.998 BGTT |
| 2332 |  Opal OPAL | US$0,006145 | -2,02% | 2,54% | US$93.141 | - | 15.156.364 OPAL |
| 2333 |  Payfair PFR | US$0,002331 | -2,89% | 301,95% | US$91.727 | - | 39.347.537 PFR |
| 2334 |  MoneroV XMV | US$0,03396 | 3,45% | 11,35% | US$91.684 | US$1.702,19 | 2.700.000 XMV |
| 2335 |  Abitshadow Token ABST | US$0,0001842 | 437,21% | 164,73% | US$90.457 | - | 491.010.797 ABST |
| 2336 |  EnterCoin ENTRC | US$0,01585 | 0,03% | -21,20% | US$90.296 | US$32.003,39 | 5.696.850 ENTRC |
| 2337 |  SBank STS | US$0,009454 | -40,71% | -37,39% | US$90.466 | US$5,20 | 9.568.774 STS |
| 2338 |  Simple Software Solutions SSS | US$0,02978 | -7,87% | 7,67% | US$90.422 | US$27,13 | 3.036.222 SSS |
| 2339 |  PAYCENT PYN | US$0,001059 | -0,44% | -2,01% | US$90.327 | US$39,80 | 85.310.628 PYN |
| 2340 |  FSBT API Token FSBT | US$0,02498 | -2,89% | -21,28% | US$87.659 | US$25.310,70 | 3.509.535 FSBT |
| 2341 |  Pirl PIRL | US$0,001064 | -2,02% | 15,36% | US$89.975 | - | 84.593.637 PIRL |
| 2342 |  YFIVE FINANCE YFIVE | US$3,96 | 0,99% | -21,43% | US$89.415 | US$98.859,12 | 22.577 YFIVE |
| 2343 |  IFX24 IFX24 | US$0,02954 | -2,02% | 146,50% | US$88.634 | - | 3.000.000 IFX24 |
| 2344 |  Citadel CTL | US$0,008036 | -7,47% | -39,89% | US$88.151 | US$1,81 | 10.969.269 CTL |
| 2345 |  WXCOINS WXC | US$0,002836 | -34,68% | -38,47% | US$87.925 | US$9,50 | 31.000.000 WXC |
| 2346 |  Aditus ADI | US$0,0003843 | -0,82% | 9,95% | US$89.974 | US$5.017,22 | 234.110.888 ADI |
| 2347 |  Rimbit RBT | US$0,0004386 | -1,10% | -20,44% | US$86.654 | - | 197.581.050 RBT |
| 2348 |  Bitcoin Incognito XBI | US$0,006633 | -19,13% | 1,91% | US$86.440 | US$306,10 | 13.031.736 XBI |
| 2349 |  StaysBASE SBS | US$0,02573 | -0,21% | -1,97% | US$86.240 | - | 3.351.877 SBS |
| 2350 |  ROAD ROAD | US$0,001082 | 4,90% | 5,11% | US$85.782 | US$14.577,92 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 47 dari total 134 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.