Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Island Coin ISLE | US$0,000000000233 | -3,02% | -2,32% | US$61.615 | US$222,46 | 264.908.941.496.744 ISLE |
| 2402 |  Bitnation XPAT | US$0,000002001 | -0,11% | -0,15% | US$60.931 | US$177,02 | 30.444.373.640 XPAT |
| 2403 |  Privatix PRIX | US$0,05389 | -1,16% | -17,09% | US$60.651 | US$33.161,12 | 1.125.455 PRIX |
| 2404 |  KWHCoin KWH | US$0,00003330 | -2,89% | -2,38% | US$60.193 | - | 1.807.438.681 KWH |
| 2405 |  EUNOMIA ENTS | US$0,000003663 | -24,07% | -20,53% | US$60.156 | US$0,3600 | 16.420.688.682 ENTS |
| 2406 |  StarterCoin STAC | US$0,0001761 | -2,33% | -3,08% | US$60.235 | - | 342.007.189 STAC |
| 2407 |  Provoco Token VOCO | US$0,00000006002 | 0,08% | 50,10% | US$59.982 | US$3,10 | 999.375.710.075 VOCO |
| 2408 |  PostCoin POST | US$0,003782 | -2,02% | 2,54% | US$60.009 | - | 15.868.233 POST |
| 2409 |  CPUchain CPU | US$0,001087 | -2,02% | 12,31% | US$59.906 | US$32,71 | 55.098.750 CPU |
| 2410 |  DraftCoin DFT | US$0,006837 | -28,39% | 6,92% | US$59.593 | US$0,01000 | 8.715.912 DFT |
| 2411 |  FuzzBalls FUZZ | US$0,01229 | -2,02% | 2,62% | US$59.363 | - | 4.829.945 FUZZ |
| 2412 |  Joint Ventures JOINT | US$0,002664 | -10,79% | 11,53% | US$59.259 | US$2.140,84 | 22.248.085 JOINT |
| 2413 |  WinCash WCC | US$0,03955 | -1,48% | -12,15% | US$59.310 | US$38,57 | 1.499.784 WCC |
| 2414 |  PureVidz VIDZ | US$0,0004727 | -2,02% | 2,54% | US$59.222 | - | 125.279.775 VIDZ |
| 2415 |  BoatPilot Token NAVY | US$0,0007859 | -2,63% | -0,95% | US$58.046 | - | 73.863.346 NAVY |
| 2416 |  KUN KUN | US$29,01 | -2,90% | 0,04% | US$58.019 | US$39,46 | 2.000 KUN |
| 2417 |  pulltherug.finance RUGZ | US$6,14 | -3,02% | -2,32% | US$57.919 | - | 9.437 RUGZ |
| 2418 |  Ratecoin XRA | US$0,0004726 | -2,11% | -31,66% | US$57.870 | US$9,46 | 122.449.162 XRA |
| 2419 |  GlobalToken GLT | US$0,0004727 | -2,02% | 2,62% | US$57.637 | - | 121.926.850 GLT |
| 2420 |  EvenCoin EVN | US$0,001832 | 0,78% | 3,25% | US$57.236 | US$150.595 | 31.247.621 EVN |
| 2421 |  Ignition IC | US$0,03900 | -2,02% | 79,99% | US$56.893 | - | 1.458.833 IC |
| 2422 |  MedicCoin MEDIC | US$0,0001891 | 95,96% | 105,08% | US$56.414 | US$4,73 | 298.349.398 MEDIC |
| 2423 |  BitcoiNote BTCN | US$0,004290 | 1,73% | -29,94% | US$55.656 | US$98.946,75 | 12.973.524 BTCN |
| 2424 |  Narrative NRVE | US$0,0006746 | -2,88% | -6,62% | US$55.603 | - | 82.428.004 NRVE |
| 2425 |  Arion ARION | US$0,003782 | -12,91% | -8,85% | US$55.397 | US$3,46 | 14.648.503 ARION |
| 2426 |  SafeCapital SCAP | US$0,02961 | -2,41% | -1,06% | US$54.859 | US$63,28 | 1.852.870 SCAP |
| 2427 |  Obee Network OBEE | US$0,0008902 | 7,73% | -64,23% | US$54.376 | US$5.385,65 | 61.086.084 OBEE |
| 2428 |  Natmin Pure Escrow NAT | US$0,0003329 | -2,99% | -2,41% | US$53.800 | - | 161.588.985 NAT |
| 2429 |  Thore Cash TCH | US$0,0009657 | 4,30% | -8,69% | US$53.170 | US$118.869 | 55.056.178 TCH |
| 2430 |  Truegame TGAME | US$0,0006248 | -12,83% | -9,25% | US$51.590 | US$1.000,36 | 82.575.464 TGAME |
| 2431 |  ProxyNode PRX | US$0,0002836 | 46,88% | 105,08% | US$53.082 | US$3,77 | 187.150.826 PRX |
| 2432 |  Sparkle Loyalty SPRKL | US$0,004378 | 20,45% | 12,72% | US$56.978 | US$647,89 | 13.014.300 SPRKL |
| 2433 |  Giant GIC | US$0,003309 | -2,02% | 2,54% | US$52.213 | - | 15.779.007 GIC |
| 2434 |  Datawallet DXT | US$0,0001332 | -2,89% | -2,38% | US$51.982 | - | 390.222.225 DXT |
| 2435 |  ParkByte PKB | US$0,01087 | -2,02% | 2,54% | US$51.797 | - | 4.764.026 PKB |
| 2436 |  GoNetwork GOT | US$0,0007563 | -20,02% | -35,91% | US$54.453 | US$46.972,80 | 71.994.620 GOT |
| 2437 |  GenesisX XGS | US$0,004254 | -2,02% | -23,09% | US$50.668 | US$22,23 | 11.909.407 XGS |
| 2438 |  Onix ONX | US$0,0004727 | -2,02% | 2,54% | US$50.615 | - | 107.072.781 ONX |
| 2439 |  ICOBID ICOB | US$0,0004727 | -2,02% | 2,54% | US$50.604 | - | 107.048.455 ICOB |
| 2440 |  Global Currency Reserve GCR | US$0,0004727 | -2,02% | 2,54% | US$50.592 | - | 107.024.222 GCR |
| 2441 |  Digital Money Bits DMB | US$0,0004726 | -2,11% | 2,52% | US$50.178 | - | 106.173.958 DMB |
| 2442 |  ArbitrageCT ARCT | US$0,0004727 | -2,02% | 2,54% | US$49.473 | - | 104.655.777 ARCT |
| 2443 |  MFCoin MFC | US$0,002488 | 113,78% | -13,70% | US$51.991 | US$28,57 | 20.901.004 MFC |
| 2444 |  GeyserCoin GSR | US$0,03096 | 6,96% | -5,40% | US$49.160 | - | 1.587.705 GSR |
| 2445 |  Raise RAISE | US$0,003304 | -13,75% | 29,96% | US$48.789 | US$230,67 | 14.765.425 RAISE |
| 2446 |  ebakus EBK | US$0,0005328 | -2,89% | -2,38% | US$48.563 | - | 91.137.865 EBK |
| 2447 |  Pyrk PYRK | US$0,003075 | 18,68% | -11,19% | US$48.529 | US$1.207,29 | 15.781.994 PYRK |
| 2448 |  MultiCoinCasino MCC | US$0,01004 | 0,08% | 0,07% | US$48.286 | US$38,63 | 4.807.840 MCC |
| 2449 |  Trexcoin TREX | US$0,00004727 | -2,02% | 2,54% | US$47.596 | US$0,02000 | 1.006.849.553 TREX |
| 2450 |  Theresa May Coin MAY | US$0,0004727 | -2,02% | 2,54% | US$47.280 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 49 dari total 134 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.