Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SpeedCash SCS | US$0,02033 | -2,02% | 2,62% | US$11.683 | - | 574.745 SCS |
| 2602 |  Vivid Coin VIVID | US$0,001513 | -2,02% | 2,54% | US$11.644 | - | 7.697.539 VIVID |
| 2603 |  Acoin ACOIN | US$0,009452 | -56,49% | -54,44% | US$11.532 | US$0,01000 | 1.220.085 ACOIN |
| 2604 |  Guider GDR | US$0,00004593 | -1,14% | -20,09% | US$11.446 | US$51,15 | 249.181.440 GDR |
| 2605 |  Electrum Dark ELD | US$0,002878 | -2,11% | 1,96% | US$11.220 | US$108,24 | 3.899.312 ELD |
| 2606 |  SovranoCoin SVR | US$0,007091 | -81,40% | -62,94% | US$11.128 | US$1,13 | 1.569.436 SVR |
| 2607 |  Alpha Coin APC | US$0,0003156 | 12,41% | -0,42% | US$11.046 | US$14,32 | 35.000.000 APC |
| 2608 |  Blakecoin BLC | US$0,0003726 | -2,35% | -19,17% | US$10.817 | - | 29.028.833 BLC |
| 2609 |  Merebel MERI | US$0,001731 | 21,44% | -48,09% | US$10.725 | US$17.287,58 | 6.195.344 MERI |
| 2610 |  Asura Coin ASA | US$0,00004818 | -2,88% | -6,62% | US$10.645 | - | 220.932.400 ASA |
| 2611 |  XMCT XMCT | US$0,0001000 | 0,08% | 0,07% | US$10.534 | - | 105.319.790 XMCT |
| 2612 |  Exosis EXO | US$0,02033 | -80,24% | -32,14% | US$10.494 | US$1,53 | 516.268 EXO |
| 2613 |  ALL BEST ICO ALLBI | US$0,00004254 | 76,36% | 31,83% | US$10.338 | US$3,05 | 243.000.000 ALLBI |
| 2614 |  Independent Money System IMS | US$0,001891 | -2,02% | -17,97% | US$10.152 | - | 5.368.934 IMS |
| 2615 |  Kabberry Coin KKC | US$0,0004727 | -2,02% | 2,54% | US$9.384 | - | 19.850.906 KKC |
| 2616 |  WeShow Token WET | US$0,000008459 | -0,01% | -0,99% | US$9.291 | - | 1.098.250.000 WET |
| 2617 |  Galilel GALI | US$0,0004727 | -14,80% | -39,87% | US$9.184 | US$0,01000 | 19.428.483 GALI |
| 2618 |  Akroma AKA | US$0,0004727 | -2,02% | 2,54% | US$9.066 | US$3,14 | 19.177.485 AKA |
| 2619 |  Iconic ICON | US$0,01502 | -1,12% | 1,38% | US$8.907 | - | 592.894 ICON |
| 2620 |  VectorAI VEC2 | US$0,0004727 | -2,02% | 2,54% | US$8.698 | - | 18.399.311 VEC2 |
| 2621 |  Netrum NTR | US$0,003961 | -2,50% | -11,61% | US$8.476 | - | 2.139.819 NTR |
| 2622 |  PAXEX PAXEX | US$0,0004727 | -2,02% | -17,97% | US$8.306 | - | 17.571.745 PAXEX |
| 2623 |  SocialCoin SOCC | US$0,0007773 | 13,14% | -2,35% | US$8.176 | - | 10.518.425 SOCC |
| 2624 |  Coinonat CXT | US$0,0009454 | -2,02% | 2,54% | US$8.153 | - | 8.623.200 CXT |
| 2625 |  PLNcoin PLNC | US$0,0004727 | -2,02% | 2,54% | US$8.079 | - | 17.089.600 PLNC |
| 2626 |  JavaScript Token JS | US$0,0009927 | -2,02% | 2,54% | US$7.934 | US$0,02000 | 7.991.996 JS |
| 2627 |  Compound Coin COMP | US$0,0000001469 | 4,97% | -34,22% | US$7.893 | US$0,2200 | 53.731.717.830 COMP |
| 2628 |  Bitvolt VOLT | US$0,0004727 | -2,02% | 2,54% | US$7.841 | - | 16.588.056 VOLT |
| 2629 |  ECOSC ECU | US$0,009004 | 28,70% | 12,59% | US$7.755 | US$338,75 | 861.265 ECU |
| 2630 |  Ragnarok RAGNA | US$0,0004727 | -2,02% | 2,62% | US$7.676 | - | 16.238.639 RAGNA |
| 2631 |  Wild Beast Block WBB | US$0,04113 | -2,02% | 2,54% | US$7.482 | - | 181.919 WBB |
| 2632 |  Connect Coin XCON | US$0,0001891 | -2,02% | -17,90% | US$7.374 | - | 38.996.796 XCON |
| 2633 |  MoX MOX | US$0,001418 | -2,02% | 2,54% | US$7.130 | - | 5.027.488 MOX |
| 2634 |  Apollon XAP | US$0,00004727 | -2,02% | 2,54% | US$7.024 | - | 148.585.276 XAP |
| 2635 |  Klimatas KTS | US$0,009454 | -2,02% | 20,64% | US$6.835 | US$92,42 | 722.904 KTS |
| 2636 |  XDNA XDNA | US$0,0007563 | 4,51% | 2,54% | US$6.673 | US$0,6200 | 8.822.007 XDNA |
| 2637 |  ETHPlus ETHP | US$0,005002 | 66,80% | 25,09% | US$6.545 | US$225,37 | 1.308.522 ETHP |
| 2638 |  Dash Green DASHG | US$0,002836 | -2,02% | 2,54% | US$6.525 | - | 2.300.683 DASHG |
| 2639 |  iBank IBANK | US$0,001418 | -2,02% | 2,54% | US$6.419 | - | 4.526.324 IBANK |
| 2640 |  LitecoinToken LTK | US$0,00000006003 | 0,09% | -24,94% | US$5.630 | - | 93.798.013.228 LTK |
| 2641 |  Dinero DIN | US$0,0006145 | -9,02% | 48,12% | US$5.499 | US$2,11 | 8.947.929 DIN |
| 2642 |  The Currency Analytics TCAT | US$0,00003330 | -2,89% | -2,38% | US$5.198 | - | 156.088.537 TCAT |
| 2643 |  Bulleon BUL | US$0,004727 | -2,02% | 241,81% | US$5.183 | - | 1.096.353 BUL |
| 2644 |  SONO SONO | US$0,002364 | -2,02% | -14,55% | US$4.928 | US$1,59 | 2.084.823 SONO |
| 2645 |  Galactrum ORE | US$0,0009454 | -2,02% | 105,08% | US$4.845 | - | 5.124.807 ORE |
| 2646 |  ROIyal Coin ROCO | US$0,002364 | -30,02% | 2,62% | US$4.825 | US$1,77 | 2.041.241 ROCO |
| 2647 |  Noah Coin NOAHP | US$0,00003653 | -2,89% | -2,38% | US$4.810 | - | 131.656.984 NOAHP |
| 2648 |  Cannation CNNC | US$0,001891 | -2,02% | 2,54% | US$4.683 | - | 2.476.893 CNNC |
| 2649 |  Helex HLX | US$0,06551 | -3,60% | -45,98% | US$4.596 | - | 70.160 HLX |
| 2650 |  LiteCoin Ultra LTCU | US$0,004254 | 46,97% | 2,54% | US$4.388 | US$0,01000 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 53 dari total 134 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.