Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KLAYswap Protocol KSP | US$22,04 | -4,66% | -17,64% | - | US$18.607.443 | - |
| 2702 |  ARCx (old) ARC | US$11.204,22 | -5,36% | -16,27% | - | US$18.219.097 | - |
| 2703 |  Saitama SAITAMA | US$0,000000008615 | 24,19% | 186,90% | - | US$18.015.833 | - |
| 2704 |  Global AEX Token GAT | US$0,06465 | -2,71% | 1,55% | - | US$16.816.797 | - |
| 2705 |  OKExChain OKT | US$81,16 | -2,19% | -1,36% | - | US$16.853.530 | - |
| 2706 |  Braintrust BTRST | US$15,80 | -11,65% | 0,00% | - | US$17.453.778 | - |
| 2707 |  Wrapped Matic WMATIC | US$1,32 | -3,41% | -0,98% | - | US$32.968.997 | - |
| 2708 |  Thetan Arena THG | US$3,63 | 56,18% | 0,00% | - | US$25.138.051 | - |
| 2709 |  Gera Coin GERA | US$1,70 | -0,05% | -0,94% | - | US$15.400.911 | - |
| 2710 |  Spell Token SPELL | US$0,002889 | 7,08% | 139,48% | - | US$14.619.428 | - |
| 2711 |  Velo VELO | US$0,3926 | -1,68% | -42,36% | - | US$14.367.831 | - |
| 2712 |  Sperax SPA | US$0,07571 | -18,79% | 198,78% | - | US$14.336.896 | - |
| 2713 |  Compound USDT CUSDT | US$0,02137 | 0,10% | 0,13% | - | US$13.587.616 | - |
| 2714 |  Wrapped LUNA Token WLUNA | US$32,86 | -5,78% | -17,24% | - | US$13.715.981 | - |
| 2715 |  Mars Ecosystem Token XMS | US$0,9012 | 9,84% | 98,23% | - | US$13.930.285 | - |
| 2716 |  Popsicle Finance ICE | US$4,51 | 8,50% | 90,79% | - | US$14.708.075 | - |
| 2717 |  Paribus PBX | US$0,01922 | 9,95% | 0,00% | - | US$12.801.514 | - |
| 2718 |  Chronicle XNL | US$1,36 | 24,74% | 0,00% | - | US$11.711.509 | - |
| 2719 |  O3Swap O3 | US$2,54 | 7,26% | 5,00% | - | US$11.454.630 | - |
| 2720 |  Content Value Network CVNT | US$3,49 | 1,07% | -13,08% | - | US$11.147.438 | - |
| 2721 |  DeRace DERC | US$3,63 | -5,00% | 55,41% | - | US$15.027.020 | - |
| 2722 |  Jasmy JASMY | US$0,02189 | -5,13% | -15,20% | - | US$10.199.188 | - |
| 2723 |  ADAX ADAX | US$1,24 | -1,94% | 11,05% | - | US$10.144.347 | - |
| 2724 |  Amun Ether 3x Daily Short ETH3S | US$0,3282 | 9,24% | -1,82% | - | US$10.060.274 | - |
| 2725 |  NFT Gallery NFG | US$0,0002590 | -10,28% | 0,00% | - | US$10.032.925 | - |
| 2726 |  Monsta Infinite MONI | US$2,54 | 13,80% | 0,00% | - | US$12.532.456 | - |
| 2727 |  Swarm BZZ | US$4,83 | -1,03% | -2,92% | - | US$9.257.400 | - |
| 2728 |  Findora FRA | US$0,03199 | 16,13% | 28,67% | - | US$9.068.246 | - |
| 2729 |  Wonderland TIME | US$3.178,00 | -12,02% | 100,49% | - | US$8.764.511 | - |
| 2730 |  Cope COPE | US$2,93 | -9,25% | -23,99% | - | US$8.667.950 | - |
| 2731 |  Australian Dollar Token AUDT | US$0,7258 | -0,01% | -1,08% | - | US$8.814.352 | - |
| 2732 |  Moon Rabbit AAA | US$0,002751 | -8,23% | -20,19% | - | US$8.373.081 | - |
| 2733 |  TimeCoinProtocol TMCN | US$379,45 | -2,00% | 2,65% | - | US$7.903.654 | - |
| 2734 |  ANIVERSE ANV | US$1,09 | -1,38% | -0,37% | - | US$7.842.666 | - |
| 2735 |  Edgecoin EDGT | US$1,00 | 0,08% | 3,42% | - | US$7.642.975 | - |
| 2736 |  Wanaka Farm WANA | US$4,32 | 19,41% | 37,20% | - | US$11.941.312 | - |
| 2737 |  DOTUP DOTUP | US$11,39 | -8,00% | -15,27% | - | US$7.177.359 | - |
| 2738 |  Tether EURt EURT | US$1,18 | -0,14% | -1,03% | - | US$6.806.162 | - |
| 2739 |  Human HMT | US$1,06 | -0,06% | 6,48% | - | US$6.886.311 | - |
| 2740 |  Spookyswap BOO | US$22,44 | 13,62% | 0,97% | - | US$6.621.414 | - |
| 2741 |  Metahero HERO | US$0,1064 | -1,98% | -6,61% | - | US$9.151.034 | - |
| 2742 |  ETHUP ETHUP | US$76,36 | -6,92% | -6,03% | - | US$6.568.354 | - |
| 2743 |  Global China Cash CNC | US$0,1566 | 0,12% | 0,85% | - | US$6.338.538 | - |
| 2744 |  Wrapped NCG WNCG | US$1,22 | -8,48% | 39,25% | - | US$6.305.587 | - |
| 2745 |  Pylon Protocol MINE | US$0,1901 | -5,68% | 10,53% | - | US$6.195.153 | - |
| 2746 |  Tokemak TOKE | US$36,18 | -2,07% | 14,91% | - | US$6.157.963 | - |
| 2747 |  Beacon ETH BETH | US$3.190,43 | -2,97% | -2,52% | - | US$6.141.907 | - |
| 2748 |  BTCDOWN BTCDOWN | US$0,01856 | 6,88% | -7,42% | - | US$5.850.380 | - |
| 2749 |  PointPay PXP | US$0,05022 | -7,13% | -30,61% | - | US$5.851.263 | - |
| 2750 |  Avalaunch XAVA | US$4,82 | 2,29% | 21,46% | - | US$5.727.491 | - |
Tabel di atas menampilkan halaman 55 dari total 134 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.