Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$146,61 | -8,85% | -5,28% | - | US$5.690.468 | - |
| 2752 |  CropperFinance CRP | US$0,5985 | -14,89% | -48,87% | - | US$5.675.503 | - |
| 2753 |  Baby Doge Coin BabyDoge | US$0,000000000847 | 12,01% | 44,44% | - | US$6.723.803 | - |
| 2754 |  FinexboxToken FNB | US$3,63 | -2,02% | 2,54% | - | US$5.627.841 | - |
| 2755 |  Spectrum Token SPEC | US$6,25 | 12,20% | -20,65% | - | US$5.536.054 | - |
| 2756 |  BTCUP BTCUP | US$84,60 | -4,82% | 5,92% | - | US$5.486.790 | - |
| 2757 |  YooShi YOOSHI | US$0,0000002665 | -0,31% | 2,29% | - | US$5.811.385 | - |
| 2758 |  TON Crystal TON | US$0,3783 | 0,87% | 1,38% | - | US$5.239.931 | - |
| 2759 |  sKLAY SKLAY | US$1,26 | -4,56% | -11,47% | - | US$5.206.161 | - |
| 2760 |  SUSHIUP SUSHIUP | US$0,08252 | -12,85% | -5,26% | - | US$5.157.187 | - |
| 2761 |  Akita Inu AKITA | US$0,0000007855 | -3,07% | 6,97% | - | US$5.160.357 | - |
| 2762 |  Orca ORCA | US$6,72 | 28,44% | 15,91% | - | US$5.100.196 | - |
| 2763 |  PolkaFantasy XP | US$2,91 | 16,13% | 0,00% | - | US$5.057.828 | - |
| 2764 |  Saber SBR | US$0,4017 | -8,32% | -40,76% | - | US$4.995.273 | - |
| 2765 |  vEmpire DDAO VEMP | US$0,09531 | -1,69% | 4,66% | - | US$5.042.698 | - |
| 2766 |  Gold Secured Currency GSX | US$0,03375 | -0,30% | -13,33% | - | US$4.967.382 | - |
| 2767 |  SOMESING SSX | US$0,07342 | -2,15% | -4,47% | - | US$4.965.438 | - |
| 2768 |  StarLink STARL | US$0,00001539 | -3,04% | 14,74% | - | US$4.833.131 | - |
| 2769 |  Talken TALK | US$1,44 | 0,04% | -18,27% | - | US$4.787.118 | - |
| 2770 |  Port Finance PORT | US$8,25 | -12,18% | -32,38% | - | US$4.791.853 | - |
| 2771 |  Alchemist MIST | US$96,72 | 8,55% | 13,99% | - | US$4.744.516 | - |
| 2772 |  DeFi Pulse Index DPI | US$364,32 | -2,50% | 3,39% | - | US$4.788.367 | - |
| 2773 |  Wrapped Huobi Token WHT | US$14,12 | -1,95% | -3,84% | - | US$4.572.965 | - |
| 2774 |  Crypto Gladiator Shards CGS | US$0,4360 | -3,43% | 2,15% | - | US$4.538.438 | - |
| 2775 |  DMD DMD | US$28,90 | -1,37% | 19,28% | - | US$4.447.846 | - |
| 2776 |  Doctors Coin DRS | US$1,02 | -0,15% | 7,84% | - | US$4.403.749 | - |
| 2777 |  Floki Inu FLOKI | US$0,00004572 | -13,27% | 24,80% | - | US$6.951.123 | - |
| 2778 |  Amun Bitcoin 3x Daily Long BTC3L | US$34,45 | -3,25% | 6,65% | - | US$4.334.843 | - |
| 2779 |  ETHDOWN ETHDOWN | US$1,55 | 8,16% | 4,93% | - | US$4.182.981 | - |
| 2780 |  Block Commerce Protocol BCP | US$0,06002 | -2,99% | -10,92% | - | US$4.256.392 | - |
| 2781 |  MilliMeter MM | US$0,3737 | -3,06% | -17,36% | - | US$4.119.162 | - |
| 2782 |  Vectorspace AI VXV | US$14,89 | -10,31% | 14,08% | - | US$4.114.887 | - |
| 2783 |  TRONPAD TRONPAD | US$0,06115 | 12,05% | 29,13% | - | US$6.491.211 | - |
| 2784 |  AladdinDAO ALD | US$0,5161 | -0,85% | -29,15% | - | US$3.991.861 | - |
| 2785 |  CoPuppy CP | US$1,24 | -7,99% | -30,09% | - | US$4.366.020 | - |
| 2786 |  Homeros HMR | US$0,03623 | -1,51% | -5,26% | - | US$3.885.484 | - |
| 2787 |  CherrySwap CHE | US$1,98 | -5,68% | -11,40% | - | US$3.869.350 | - |
| 2788 |  BAE BAE | US$1,42 | -0,83% | -36,75% | - | US$3.956.167 | - |
| 2789 |  Wrapped OKT WOKT | US$80,97 | -2,44% | -1,72% | - | US$3.776.665 | - |
| 2790 |  xSUSHI XSUSHI | US$14,23 | -5,36% | 5,88% | - | US$3.576.138 | - |
| 2791 |  Truebit TRU | US$0,2852 | -5,65% | -10,62% | - | US$3.422.975 | - |
| 2792 |  BunnyPark BP | US$1,08 | -5,81% | -9,90% | - | US$6.720.912 | - |
| 2793 |  FNDZ FNDZ | US$1,91 | -1,13% | 0,00% | - | US$6.491.797 | - |
| 2794 |  3X Long Bitcoin Token BULL | US$8.967,47 | -6,35% | 6,27% | - | US$3.348.082 | - |
| 2795 |  3X Long Ethereum Token ETHBULL | US$1.496,57 | -9,04% | -10,42% | - | US$3.324.164 | - |
| 2796 |  Cirus Foundation CIRUS | US$0,9278 | -1,68% | -3,14% | - | US$3.270.186 | - |
| 2797 |  Sishi Finance SISHI | US$1,72 | 854,26% | 1,00% | - | US$3.251.248 | - |
| 2798 |  DOTDOWN DOTDOWN | US$0,0004290 | 8,81% | 4,17% | - | US$3.162.185 | - |
| 2799 |  Value Liquidity VALUE | US$1,64 | -5,94% | -8,03% | - | US$3.162.924 | - |
| 2800 |  SubGame SGB | US$2,92 | -2,49% | 8,54% | - | US$3.232.485 | - |
Tabel di atas menampilkan halaman 56 dari total 134 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.