Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WallStreetBets DApp WSB | US$0,03731 | -0,20% | -11,02% | - | US$1.055.374 | - |
| 2952 |  Based Gold BGLD | US$0,1040 | -30,24% | -43,49% | - | US$998.900 | - |
| 2953 |  KCCPAD KCCPAD | US$0,2021 | 25,70% | 75,14% | - | US$1.617.325 | - |
| 2954 |  Carnomaly CARR | US$0,01509 | 4,17% | 15,11% | - | US$980.769 | - |
| 2955 |  HitBTC Token HIT | US$0,3372 | -0,37% | 0,49% | - | US$980.075 | - |
| 2956 |  EpicHero 3D NFT EPICHERO | US$0,7279 | 112,84% | 0,00% | - | US$1.937.403 | - |
| 2957 |  Coinary Token CYT | US$0,1227 | -10,49% | -40,72% | - | US$2.691.648 | - |
| 2958 |  Franklin FLY | US$0,03017 | 0,18% | -3,55% | - | US$992.660 | - |
| 2959 |  MobieCoin MBX | US$0,01415 | 5,18% | 44,70% | - | US$1.065.890 | - |
| 2960 |  TRXUP TRXUP | US$0,4320 | -5,23% | -20,26% | - | US$968.804 | - |
| 2961 |  Black Eye Galaxy BYG | US$0,1547 | 54,71% | 119,02% | - | US$1.115.943 | - |
| 2962 |  3X Long Chainlink Token LINKBULL | US$1,79 | -11,07% | -30,25% | - | US$951.077 | - |
| 2963 |  OBORTECH OBOT | US$0,06045 | 86,36% | 319,95% | - | US$951.051 | - |
| 2964 |  MILC Platform MLT | US$0,1133 | -7,87% | 55,12% | - | US$2.342.094 | - |
| 2965 |  AOS AOS | US$0,01202 | -1,43% | -9,14% | - | US$929.583 | - |
| 2966 |  Interlude ISH | US$0,03342 | 43,14% | 0,00% | - | US$1.729.884 | - |
| 2967 |  IDK IDK | US$0,06953 | -0,32% | -0,84% | - | US$923.687 | - |
| 2968 |  ChronoBase TIK | US$0,8344 | -2,75% | -2,30% | - | US$918.130 | - |
| 2969 |  Realm REALM | US$0,3765 | 19,37% | 0,00% | - | US$1.484.077 | - |
| 2970 |  Futureswap FST | US$10,39 | -7,40% | -33,12% | - | US$911.332 | - |
| 2971 |  Block Monsters MNSTRS | US$0,01054 | 2,09% | 31,69% | - | US$1.188.913 | - |
| 2972 |  Media Network MEDIA | US$51,11 | -1,11% | -8,08% | - | US$904.682 | - |
| 2973 |  Instadapp INST | US$5,52 | -3,61% | -20,49% | - | US$901.648 | - |
| 2974 |  MiraQle MQL | US$0,04389 | -2,42% | -10,94% | - | US$897.355 | - |
| 2975 |  MoonRise MOONRISE | US$0,000000001474 | -42,43% | 59,23% | - | US$2.892.368 | - |
| 2976 |  3x Long Tezos Token XTZBULL | US$0,4813 | 4,49% | -34,05% | - | US$898.290 | - |
| 2977 |  TrustFi Network TFI | US$0,03199 | -5,26% | -14,89% | - | US$401.054 | - |
| 2978 |  King Swap $KING | US$0,005534 | -1,94% | -20,50% | - | US$890.815 | - |
| 2979 |  Lumi Credits LUMI | US$0,3094 | -0,21% | 21,09% | - | US$886.827 | - |
| 2980 |  Shiba Floki FLOKI | US$0,00000002525 | 41,86% | 1,00% | - | US$1.853.599 | - |
| 2981 |  Hive Dollar HBD | US$0,9974 | -1,32% | -1,34% | - | US$873.715 | - |
| 2982 |  Bandot Protocol BDT | US$0,002554 | 6,78% | 1,52% | - | US$851.806 | - |
| 2983 |  My Crypto Heroes MCHC | US$0,6559 | -7,22% | -24,58% | - | US$848.771 | - |
| 2984 |  Greenex GNX | US$0,09316 | -38,59% | 0,00% | - | US$3.273.925 | - |
| 2985 |  Hot Cross HOTCROSS | US$0,3317 | -2,96% | 24,10% | - | US$2.793.716 | - |
| 2986 |  0x_nodes BIOS | US$8,32 | -3,42% | -19,91% | - | US$851.049 | - |
| 2987 |  CryptoMines ETERNAL | US$0,9901 | 40,73% | 0,00% | - | US$1.161.761 | - |
| 2988 |  Uberstate RIT 2.0 RIT20 | US$0,8955 | -1,52% | 3,04% | - | US$851.123 | - |
| 2989 |  AquaGoat.Finance AQUAGOAT | US$0,000000001176 | -66,91% | 3,00% | - | US$1.398.325 | - |
| 2990 |  3X Long Dogecoin Token DOGEBULL | US$79,00 | -11,26% | -22,55% | - | US$838.634 | - |
| 2991 |  Friends With Benefits Pro FWB | US$97,01 | -10,64% | -19,96% | - | US$837.947 | - |
| 2992 |  Round Dollar RD | US$15,47 | 0,14% | 0,00% | - | US$838.180 | - |
| 2993 |  Pacoca PACOCA | US$0,3084 | -6,21% | 19,96% | - | US$2.433.449 | - |
| 2994 |  BSB Token BSBT | US$0,2659 | -2,09% | -20,89% | - | US$818.474 | - |
| 2995 |  Overlord LORD | US$0,01497 | -6,70% | -25,23% | - | US$1.716.385 | - |
| 2996 |  CryptoBank CBANK | US$0,02166 | 11,44% | 68,89% | - | US$827.727 | - |
| 2997 |  LUFFY INU LUFFY | US$0,000000000241 | 100,93% | 0,00% | - | US$821.770 | - |
| 2998 |  LTCUP LTCUP | US$4,00 | -7,46% | -17,35% | - | US$835.008 | - |
| 2999 |  IX Swap IXS | US$0,4306 | 3,71% | -38,95% | - | US$819.451 | - |
| 3000 |  YFIONE YFO | US$215,66 | -3,32% | 5,05% | - | US$824.914 | - |
Tabel di atas menampilkan halaman 60 dari total 134 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.