Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PoolTogether POOL | US$10,50 | -2,50% | -10,71% | - | US$807.003 | - |
| 3002 |  HLP Token HLP | US$1,27 | -2,10% | 2,58% | - | US$800.931 | - |
| 3003 |  Channels CAN | US$0,04311 | -4,19% | -99,65% | - | US$784.064 | - |
| 3004 |  SXPDOWN SXPDOWN | US$0,1784 | 16,03% | 25,83% | - | US$786.220 | - |
| 3005 |  TBCC TBCC | US$0,1202 | 3,52% | -45,10% | - | US$788.441 | - |
| 3006 |  AutoShark JAWS | US$0,3385 | 7,10% | 19,30% | - | US$1.168.014 | - |
| 3007 |  KingDeFi KRW | US$0,003073 | -5,16% | 5,30% | - | US$2.619.477 | - |
| 3008 |  Pando PANDO | US$0,1500 | 0,19% | 12,07% | - | US$780.955 | - |
| 3009 |  RedFEG REDFEG | US$0,000000000001 | 130,00% | 176,00% | - | US$792.879 | - |
| 3010 |  CAGE C4G3 | US$0,01706 | 0,00% | 0,00% | - | US$760.619 | - |
| 3011 |  MobileCoin MOB | US$13,32 | -3,94% | -6,99% | - | US$776.882 | - |
| 3012 |  Inverse Finance INV | US$134,75 | 3,02% | -8,70% | - | US$781.536 | - |
| 3013 |  PuddingSwap PUD | US$0,01741 | -6,36% | -29,50% | - | US$801.209 | - |
| 3014 |  xHunter XHT | US$0,000000005795 | 62,08% | 0,00% | - | US$1.762.278 | - |
| 3015 |  Busy DAO BUSY | US$0,02834 | -37,34% | 28,04% | - | US$770.617 | - |
| 3016 |  AGOV (ANSWER Governance) AGOV | US$0,009205 | -4,55% | -11,47% | - | US$764.608 | - |
| 3017 |  Eleven Finance ELE | US$2,12 | -3,36% | -14,48% | - | US$1.067.263 | - |
| 3018 |  Firdaos FDO | US$0,5253 | 29,68% | 50,32% | - | US$779.206 | - |
| 3019 |  Blizzard Network BLIZZ | US$3,66 | 0,00% | 0,00% | - | US$753.072 | - |
| 3020 |  Okex Fly OKFLY | US$0,00000003429 | 29,93% | 0,00% | - | US$753.626 | - |
| 3021 |  3x Long XRP Token XRPBULL | US$0,01121 | -8,15% | -20,11% | - | US$742.782 | - |
| 3022 |  GOMA Finance GOMA | US$0,000000008478 | 9,99% | 291,61% | - | US$2.040.621 | - |
| 3023 |  ZOO - Crypto World ZOO | US$0,4632 | -11,70% | -33,24% | - | US$1.163.209 | - |
| 3024 |  ETHPad ETHPAD | US$0,1339 | 1,82% | 20,98% | - | US$1.019.562 | - |
| 3025 |  YAY Games YAY | US$0,05745 | 5,23% | 6,06% | - | US$1.344.439 | - |
| 3026 |  LINKDOWN LINKDOWN | US$0,02889 | 10,66% | 11,24% | - | US$728.247 | - |
| 3027 |  aiRight AIRI | US$0,01458 | 71,59% | 38,11% | - | US$818.157 | - |
| 3028 |  3X Long Matic Token MATICBULL | US$0,5250 | -11,36% | -10,26% | - | US$732.315 | - |
| 3029 |  cCOMP CCOMP | US$7,99 | -2,04% | -2,62% | - | US$725.811 | - |
| 3030 |  DeFi Warrior (FIWA) FIWA | US$0,02379 | 4,25% | -1,25% | - | US$715.100 | - |
| 3031 |  YUMMY YUMMY | US$0,000001180 | -84,32% | -87,16% | - | US$857.691 | - |
| 3032 |  BinStarter BSR | US$2,17 | 62,38% | 172,77% | - | US$1.276.884 | - |
| 3033 |  Tokyo AU TOKAU | US$0,00000002889 | -5,39% | -8,50% | - | US$851.960 | - |
| 3034 |  NFT Starter NST | US$0,00001162 | -25,85% | -14,72% | - | US$768.607 | - |
| 3035 |  Zugacoin SZCB | US$173.622 | 2,86% | -7,84% | - | US$715.540 | - |
| 3036 |  Metis MTS | US$0,009903 | -11,18% | -7,10% | - | US$714.533 | - |
| 3037 |  dAppstore DAPPX | US$0,08639 | 2,09% | -4,62% | - | US$716.143 | - |
| 3038 |  3X Long Cosmos Token ATOMBULL | US$0,4803 | 19,24% | 56,20% | - | US$703.899 | - |
| 3039 |  Solomon Defi SLM | US$0,08515 | -8,89% | 214,18% | - | US$707.732 | - |
| 3040 |  3X Long Cardano Token ADABULL | US$1.916,27 | -11,02% | -33,63% | - | US$697.105 | - |
| 3041 |  The Crypto Prophecies TCP | US$0,1379 | -11,99% | 1,57% | - | US$699.453 | - |
| 3042 |  GameNFT GNFT | US$1,50 | 10,77% | -38,44% | - | US$783.255 | - |
| 3043 |  Brazilian Digital Token BRZ | US$0,1874 | -0,24% | -0,62% | - | US$690.320 | - |
| 3044 |  UnderMineGold UMG | US$0,004041 | 16,18% | -70,99% | - | US$780.544 | - |
| 3045 |  IRON Titanium Token TITAN | US$0,000001067 | -0,54% | 12,32% | - | US$807.798 | - |
| 3046 |  Doont Buy DBUY | US$0,07022 | -10,83% | 26,29% | - | US$679.602 | - |
| 3047 |  Lux Bio Cell LBXC | US$0,0003901 | 4,15% | -3,37% | - | US$685.958 | - |
| 3048 |  Medium MDM | US$0,6545 | -6,13% | -3,91% | - | US$677.421 | - |
| 3049 |  Storage Area Network Anywhere SANA | US$0,02203 | 13,09% | 15,90% | - | US$693.978 | - |
| 3050 |  Bitcoiva BCA | US$39,20 | 1,69% | 26,61% | - | US$681.387 | - |
Tabel di atas menampilkan halaman 61 dari total 134 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.