Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  All.me ME | US$0,008982 | -2,02% | -2,58% | - | US$1.299.893 | - |
| 2902 |  300FIT NETWORK FIT | US$0,001118 | -0,31% | 7,82% | - | US$1.311.541 | - |
| 2903 |  Bitcoin Bam BTCBAM | US$1,05 | -1,88% | -5,16% | - | US$1.285.655 | - |
| 2904 |  Terran Coin TRR | US$0,8795 | 0,24% | 5,83% | - | US$1.280.527 | - |
| 2905 |  CryptoArt.Ai CART | US$0,7251 | -1,22% | -16,27% | - | US$1.280.858 | - |
| 2906 |  FreeRiver FREE | US$19,67 | 0,00% | 0,00% | - | US$1.244.619 | - |
| 2907 |  Life Crypto LIFE | US$0,01005 | -14,44% | -11,03% | - | US$1.281.258 | - |
| 2908 |  TOKOK TOK | US$0,005395 | -3,48% | -39,38% | - | US$1.254.515 | - |
| 2909 |  Defi For You DFY | US$0,06940 | 1,15% | -16,09% | - | US$1.325.586 | - |
| 2910 |  Coinzo Token CNZ | US$0,1539 | -1,84% | -0,65% | - | US$1.255.563 | - |
| 2911 |  Integral ITGR | US$1,32 | -10,41% | 0,00% | - | US$1.252.315 | - |
| 2912 |  Jigstack STAK | US$0,02179 | -14,33% | 4,37% | - | US$1.248.066 | - |
| 2913 |  Anypad APAD | US$0,06995 | 55,92% | 0,00% | - | US$1.571.253 | - |
| 2914 |  SXPUP SXPUP | US$0,3174 | -15,46% | -28,35% | - | US$1.240.642 | - |
| 2915 |  HalfPizza PIZA | US$0,0002996 | -0,90% | 0,00% | - | US$1.227.659 | - |
| 2916 |  1INCHUP 1INCHUP | US$0,04421 | -14,73% | 0,00% | - | US$1.209.070 | - |
| 2917 |  GeroWallet GERO | US$0,2046 | 14,30% | -20,72% | - | US$1.198.457 | - |
| 2918 |  Uno Re UNO | US$0,3347 | -8,39% | 30,95% | - | US$1.258.619 | - |
| 2919 |  Hokkaidu Inu HOKK | US$0,000000000181 | 57,65% | 174,84% | - | US$1.186.453 | - |
| 2920 |  Moonpot POTS | US$7,28 | -6,55% | -12,72% | - | US$2.015.683 | - |
| 2921 |  PalGold PALG | US$0,6734 | -1,13% | -21,15% | - | US$1.172.285 | - |
| 2922 |  PROXI CREDIT | US$0,1022 | -4,48% | 66,94% | - | US$1.123.016 | - |
| 2923 |  Kirobo KIRO | US$0,4217 | -2,70% | 1,00% | - | US$1.139.052 | - |
| 2924 |  Coco Swap COCO | US$0,0004928 | -9,50% | -25,74% | - | US$1.279.449 | - |
| 2925 |  ARC Governance ARCX | US$0,9364 | -6,64% | -35,53% | - | US$1.132.413 | - |
| 2926 |  Monsters Clan MONS | US$1,65 | -4,57% | 0,00% | - | US$4.365.278 | - |
| 2927 |  EOSDOWN EOSDOWN | US$0,0004006 | 26,88% | -7,29% | - | US$1.112.249 | - |
| 2928 |  Phantom Protocol PHM | US$0,005522 | -29,59% | 3,50% | - | US$1.130.178 | - |
| 2929 |  Trustpad TPAD | US$0,4077 | -7,24% | 0,55% | - | US$1.584.877 | - |
| 2930 |  Leonicorn Swap LEOS | US$0,4386 | -5,99% | 5,42% | - | US$1.301.932 | - |
| 2931 |  Aidi Finance AIDI | US$0,000000000144 | 96,38% | 181,15% | - | US$1.069.760 | - |
| 2932 |  Lendhub LHB | US$0,05794 | -0,13% | -1,49% | - | US$1.078.194 | - |
| 2933 |  XRPDOWN XRPDOWN | US$0,001901 | 7,13% | 17,66% | - | US$1.060.537 | - |
| 2934 |  WaykiChain Governance Coin WGRT | US$0,004215 | -3,11% | 0,52% | - | US$1.075.472 | - |
| 2935 |  Starmon Metaverse SMON | US$2,47 | -4,13% | -3,90% | - | US$1.392.385 | - |
| 2936 |  OVR OVR | US$0,7449 | -0,65% | -3,77% | - | US$1.071.653 | - |
| 2937 |  Global Utility Smart Digital Token GUSDT | US$0,2061 | 6,68% | 62,37% | - | US$1.084.394 | - |
| 2938 |  Bitcoin God GOD | US$8,59 | -1,64% | 3,45% | - | US$1.051.918 | - |
| 2939 |  CPCoin CPC | US$1,10 | -5,60% | -28,18% | - | US$1.051.235 | - |
| 2940 |  Mercurial Finance MER | US$0,5834 | -4,39% | -17,07% | - | US$1.024.667 | - |
| 2941 |  Madagascar $TIME | US$0,00000001223 | 61,65% | 78,90% | - | US$1.333.611 | - |
| 2942 |  EMOGI Network LOL | US$0,0005392 | -1,02% | -10,09% | - | US$1.037.320 | - |
| 2943 |  Pearl PEARL | US$145,84 | -0,27% | -1,66% | - | US$1.033.085 | - |
| 2944 |  StarTerra STT | US$5,52 | -2,66% | -6,88% | - | US$1.028.049 | - |
| 2945 |  KogeCoin.io KOGECOIN | US$0,8511 | 2,89% | 47,51% | - | US$2.039.502 | - |
| 2946 |  Punk Vault (NFTX) PUNK | US$311.114 | -16,57% | 20,53% | - | US$1.057.220 | - |
| 2947 |  XTZDOWN XTZDOWN | US$4,83 | -7,15% | -10,38% | - | US$1.009.528 | - |
| 2948 |  TABOO TOKEN TABOO | US$0,0008849 | -4,17% | 23,65% | - | US$1.013.288 | - |
| 2949 |  FILUP FILUP | US$2,68 | -3,44% | -5,34% | - | US$1.008.792 | - |
| 2950 |  Moss Carbon Credit MCO2 | US$14,02 | -0,37% | 92,59% | - | US$1.005.916 | - |
Tabel di atas menampilkan halaman 59 dari total 134 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.