Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Megatech MGT | US$0,01210 | -7,56% | 5,29% | - | US$667.226 | - |
| 3052 |  SumSwap SUM | US$0,3206 | -3,93% | -10,69% | - | US$667.553 | - |
| 3053 |  SupremeX SXC | US$0,02742 | 3,32% | 8,14% | - | US$668.226 | - |
| 3054 |  Meme Lordz $LORDZ | US$0,1285 | 9,42% | 0,00% | - | US$980.015 | - |
| 3055 |  Unicly UNIC | US$121,33 | -0,08% | -4,87% | - | US$496.605 | - |
| 3056 |  Safemars SAFEMARS | US$0,00000004198 | 6,13% | 0,79% | - | US$682.789 | - |
| 3057 |  Polkacity POLC | US$0,1722 | 0,79% | -5,05% | - | US$636.513 | - |
| 3058 |  MoonStarter MNST | US$0,09190 | -2,82% | -21,61% | - | US$888.129 | - |
| 3059 |  Auric Network AUSCM | US$0,06678 | -6,10% | -28,05% | - | US$651.258 | - |
| 3060 |  StorX Network SRX | US$4,38 | 7,31% | 12,98% | - | US$625.857 | - |
| 3061 |  VYNK CHAIN VYNC | US$0,09232 | -5,73% | -7,40% | - | US$624.654 | - |
| 3062 |  PlayAndLike PAL | US$0,000001384 | 0,35% | -65,38% | - | US$624.624 | - |
| 3063 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1109 | -32,16% | -37,04% | - | US$616.171 | - |
| 3064 |  Solyard Finance YARD | US$0,06048 | -15,74% | 0,00% | - | US$616.368 | - |
| 3065 |  CryptoZoo (new) ZOO | US$0,0003042 | 9,18% | 11,60% | - | US$966.784 | - |
| 3066 |  Afreum AFR | US$0,001254 | -2,57% | -2,01% | - | US$611.750 | - |
| 3067 |  Marginswap MFI | US$0,9198 | -0,01% | -17,45% | - | US$605.865 | - |
| 3068 |  Battle Pets PET | US$0,1604 | 1,70% | -3,20% | - | US$620.047 | - |
| 3069 |  Nahmii NII | US$0,01291 | 0,02% | 57,79% | - | US$603.933 | - |
| 3070 |  BscArmy BARMY | US$0,000009607 | -0,60% | -1,35% | - | US$595.390 | - |
| 3071 |  Liti Capital WLITI | US$0,02884 | -2,72% | -5,96% | - | US$592.910 | - |
| 3072 |  Radix Protocol XRD | US$0,1466 | 5,28% | 0,00% | - | US$598.013 | - |
| 3073 |  FILDOWN FILDOWN | US$0,0005410 | 2,26% | -4,37% | - | US$592.867 | - |
| 3074 |  Storm Token STORM | US$3,91 | 5,29% | -59,40% | - | US$589.514 | - |
| 3075 |  HoneyMoon Finance MOON | US$72,35 | -8,24% | -18,16% | - | US$1.547.480 | - |
| 3076 |  POP POP! | US$0,5385 | 2,20% | 64,55% | - | US$585.686 | - |
| 3077 |  CardWallet CW | US$0,5208 | 1,59% | -20,18% | - | US$583.561 | - |
| 3078 |  Funder One Capital FUNDX | US$2.352,86 | -2,89% | -0,91% | - | US$582.807 | - |
| 3079 |  StrikeCoin STRIKE | US$0,05150 | 8,47% | 70,02% | - | US$1.250.014 | - |
| 3080 |  1INCHDOWN 1INCHDOWN | US$0,06802 | 14,48% | 0,00% | - | US$563.295 | - |
| 3081 |  3X Long Algorand Token ALGOBULL | US$0,00002481 | -14,98% | -50,98% | - | US$579.057 | - |
| 3082 |  Ape-X APE-X | US$0,000002708 | -31,19% | 0,00% | - | US$573.282 | - |
| 3083 |  Keanu Inu KEANU | US$0,000000000227 | -7,55% | 175,46% | - | US$576.993 | - |
| 3084 |  Pkoin PKOIN | US$1,95 | -4,66% | 69,26% | - | US$573.265 | - |
| 3085 |  Dark Energy Crystals DEC | US$0,005839 | 1,13% | 5,10% | - | US$1.349.327 | - |
| 3086 |  Stratos STOS | US$0,9405 | 1,38% | -23,38% | - | US$558.004 | - |
| 3087 |  Visor.Finance VISR | US$0,9905 | -3,76% | -6,40% | - | US$559.178 | - |
| 3088 |  HOPR HOPR | US$0,2776 | 0,12% | -2,08% | - | US$562.346 | - |
| 3089 |  Aqua Pig AQUAPIG | US$0,000000000009 | 395,03% | 600,00% | - | US$560.736 | - |
| 3090 |  Universe.XYZ XYZ | US$0,1703 | 7,95% | 1,49% | - | US$555.428 | - |
| 3091 |  Ulti Arena ULTI | US$0,004012 | 31,30% | 0,00% | - | US$1.054.748 | - |
| 3092 |  KleeKai KLEE | US$0,000000000100 | 45,48% | 193,00% | - | US$548.707 | - |
| 3093 |  Bitsz BITSZ | US$8,06 | -0,99% | -4,96% | - | US$549.764 | - |
| 3094 |  WaultSwap WEX | US$0,003189 | -3,65% | -20,44% | - | US$624.651 | - |
| 3095 |  Wrapped KuCoin Token WKCS | US$11,45 | -2,67% | -2,77% | - | US$544.993 | - |
| 3096 |  Green Climate World WGC | US$1,12 | 0,48% | -2,73% | - | US$545.488 | - |
| 3097 |  Sonar PING | US$0,02181 | 4,72% | 2,40% | - | US$809.151 | - |
| 3098 |  Brazil National Football Team Fan Token BFT | US$0,4485 | -7,14% | -12,71% | - | US$560.470 | - |
| 3099 |  UBU UBU | US$0,1095 | -3,72% | -9,08% | - | US$544.138 | - |
| 3100 |  Cofinex Coin CNX | US$0,1456 | -1,70% | 2,54% | - | US$542.463 | - |
Tabel di atas menampilkan halaman 62 dari total 134 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.