Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wise Token WISE | US$0,5176 | -4,36% | -2,55% | - | US$1.877.465 | - |
| 2852 |  Frapped USDT fUSDT | US$0,9958 | -1,32% | -0,44% | - | US$1.878.135 | - |
| 2853 |  PRIVATEUM INITIATIVE PVM | US$1,80 | 4,30% | -0,28% | - | US$1.870.205 | - |
| 2854 |  Adappter Token ADP | US$0,06267 | -0,01% | -8,72% | - | US$1.855.607 | - |
| 2855 |  New BitShares NBS | US$0,01342 | -5,15% | -0,38% | - | US$1.847.022 | - |
| 2856 |  Basis Gold Share BAGS | US$36,88 | -0,68% | -3,42% | - | US$1.791.869 | - |
| 2857 |  Qredo QRDO | US$0,8277 | -7,91% | -26,73% | - | US$1.788.086 | - |
| 2858 |  Union Fair Coin UFC | US$0,1463 | -0,79% | -6,26% | - | US$1.766.471 | - |
| 2859 |  Dopex DPX | US$640,65 | 12,56% | 35,33% | - | US$1.725.907 | - |
| 2860 |  BNBUP BNBUP | US$355,58 | -1,54% | -4,67% | - | US$1.716.434 | - |
| 2861 |  AAVEUP AAVEUP | US$1,17 | -9,78% | -5,65% | - | US$1.714.195 | - |
| 2862 |  ADAUP ADAUP | US$148,79 | -9,03% | -27,97% | - | US$1.668.660 | - |
| 2863 |  LINK LN | US$121,68 | -5,58% | -13,73% | - | US$1.627.876 | - |
| 2864 |  POP Network Token POP | US$0,01433 | -1,90% | 701,35% | - | US$1.617.746 | - |
| 2865 |  Bone ShibaSwap BONE | US$1,08 | 3,96% | 0,00% | - | US$1.621.523 | - |
| 2866 |  Pylon Eco Token PETN | US$0,7132 | 0,51% | -0,07% | - | US$1.591.930 | - |
| 2867 |  MoneySwap MSWAP | US$0,003127 | 32,54% | -34,45% | - | US$1.575.006 | - |
| 2868 |  MContent MCONTENT | US$0,000000000942 | -3,11% | -6,29% | - | US$1.617.633 | - |
| 2869 |  EPIK Prime EPIK | US$0,3645 | 4,18% | 10,66% | - | US$1.558.531 | - |
| 2870 |  PolyPlay PLAY | US$4,44 | -37,10% | -55,03% | - | US$1.785.917 | - |
| 2871 |  Bitcicoin BITCI | US$0,04923 | -7,65% | -0,69% | - | US$1.521.954 | - |
| 2872 |  Axia Protocol AXIA | US$2,93 | -29,74% | 834,49% | - | US$1.506.764 | - |
| 2873 |  MiamiCoin MIA | US$0,05423 | 25,76% | 119,48% | - | US$1.471.489 | - |
| 2874 |  LEXIT LEXI | US$0,1017 | -3,27% | -4,87% | - | US$1.479.776 | - |
| 2875 |  Earn Defi Coin EDC | US$15,41 | -8,84% | 1,93% | - | US$1.476.629 | - |
| 2876 |  Gravitoken GRV | US$0,01707 | 304,67% | 0,00% | - | US$4.397.728 | - |
| 2877 |  VidyX VIDYX | US$0,1657 | 1,98% | -0,97% | - | US$1.441.855 | - |
| 2878 |  Dope Wars Paper PAPER | US$0,009646 | -6,40% | 316,23% | - | US$1.462.560 | - |
| 2879 |  IOI Token IOI | US$3,25 | 18,85% | 59,45% | - | US$1.601.260 | - |
| 2880 |  Occam.Fi OCC | US$9,56 | -1,25% | -5,75% | - | US$1.458.527 | - |
| 2881 |  Solpad Finance SOLPAD | US$0,02721 | 2,40% | -16,60% | - | US$1.438.515 | - |
| 2882 |  Netvrk NTVRK | US$2,34 | 3,09% | 18,82% | - | US$1.433.739 | - |
| 2883 |  G999 G999 | US$0,004145 | -5,33% | -19,35% | - | US$1.447.313 | - |
| 2884 |  AAVEDOWN AAVEDOWN | US$0,008246 | 12,70% | -14,66% | - | US$1.400.665 | - |
| 2885 |  MarX MARX | US$0,03671 | 1,46% | 0,00% | - | US$1.416.868 | - |
| 2886 |  DefiBox BOX | US$6,36 | -7,08% | -14,35% | - | US$1.422.366 | - |
| 2887 |  Proof Of Liquidity POL | US$0,3020 | 8,83% | 67,00% | - | US$1.413.984 | - |
| 2888 |  Folder Protocol FOL | US$2,17 | 5,15% | 10,14% | - | US$1.408.154 | - |
| 2889 |  Vectorium VECT | US$468,46 | -2,02% | 2,54% | - | US$1.383.238 | - |
| 2890 |  Snowball SNOB | US$1,40 | -6,94% | -7,45% | - | US$1.349.159 | - |
| 2891 |  botXcoin BOTX | US$1,51 | -0,42% | -11,32% | - | US$1.360.682 | - |
| 2892 |  100xCoin 100X | US$0,000000005853 | 0,68% | 5,22% | - | US$1.372.924 | - |
| 2893 |  EQIFI EQX | US$0,4253 | -9,04% | -24,75% | - | US$1.402.376 | - |
| 2894 |  X World Games XWG | US$0,1254 | 26,87% | 24,71% | - | US$1.553.039 | - |
| 2895 |  ARCS ARX | US$0,04584 | -3,28% | 8,78% | - | US$1.337.310 | - |
| 2896 |  ALP Coin ALP | US$1,01 | -1,99% | -3,47% | - | US$1.327.513 | - |
| 2897 |  OEC BTC BTCK | US$47.210,37 | -2,01% | 2,22% | - | US$1.328.068 | - |
| 2898 |  MetaMUI MMUI | US$0,8939 | -0,62% | 19,24% | - | US$1.322.805 | - |
| 2899 |  ADADOWN ADADOWN | US$0,003501 | 9,19% | 26,72% | - | US$1.322.514 | - |
| 2900 |  Sona Network SONA | US$0,03001 | 0,10% | 0,08% | - | US$1.308.895 | - |
Tabel di atas menampilkan halaman 58 dari total 134 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.