Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Abulaba AAA | US$0,0002697 | -2,13% | 295,21% | US$4.069 | - | 15.090.818 AAA |
| 2652 |  Staker STR | US$0,002364 | -2,02% | 2,54% | US$4.013 | - | 1.697.796 STR |
| 2653 |  BitMoney BIT | US$0,00004727 | -2,02% | 2,54% | US$3.900 | US$0,01000 | 82.497.698 BIT |
| 2654 |  Ouroboros OURO | US$0,0001200 | 20,00% | 20,00% | US$3.756 | US$452,83 | 31.296.749 OURO |
| 2655 |  Crystal Token CYL | US$0,006400 | -2,80% | 4,76% | US$3.612 | US$281.588 | 564.377 CYL |
| 2656 |  IBStoken IBS | US$0,003460 | 0,33% | 1,01% | US$3.700 | US$29.136,39 | 1.069.402 IBS |
| 2657 |  Bitcoinus BITS | US$0,00000001000 | 0,08% | 0,07% | US$3.477 | - | 347.574.541.555 BITS |
| 2658 |  PonziCoin PONZI | US$0,003309 | -2,02% | 2,54% | US$2.849 | - | 861.099 PONZI |
| 2659 |  Argus ARGUS | US$0,002364 | -2,02% | 2,54% | US$2.714 | - | 1.148.324 ARGUS |
| 2660 |  Save and Gain SANDG | US$0,0007891 | -2,37% | 0,51% | US$2.418 | - | 3.064.800 SANDG |
| 2661 |  Helpico HELP | US$0,1007 | -4,71% | -2,06% | US$2.379 | US$11,55 | 23.628 HELP |
| 2662 |  Aeron ARNX | US$0,00009794 | -3,40% | 34,20% | US$1.959 | US$16.236,75 | 20.000.000 ARNX |
| 2663 |  PlatinumBAR XPTX | US$0,0009454 | -2,02% | 2,54% | US$2.042 | - | 2.160.126 XPTX |
| 2664 |  MNPCoin MNP | US$0,0008036 | -2,02% | 8,95% | US$1.762 | US$0,01000 | 2.191.996 MNP |
| 2665 |  Mirai MRI | US$0,0004727 | -2,02% | 2,54% | US$1.622 | US$0,01000 | 3.432.003 MRI |
| 2666 |  KZ Cash KZC | US$0,0007728 | -15,70% | -44,12% | US$1.209 | US$0,01000 | 1.563.996 KZC |
| 2667 |  Baz Token BAZT | US$0,001100 | 0,08% | 0,07% | US$1.199 | - | 1.089.402 BAZT |
| 2668 |  DOWCOIN DOW | US$0,00009991 | -89,21% | -89,15% | US$1.183 | US$0,1900 | 11.845.266 DOW |
| 2669 |  Flowchain FLC | US$0,001332 | -2,89% | -2,38% | US$1.175 | - | 881.836 FLC |
| 2670 |  HEIDI HDI | US$0,001266 | -2,89% | -2,38% | US$1.144 | - | 903.700 HDI |
| 2671 |  Aigang AIX | US$0,00003703 | -2,74% | -2,95% | US$1.084 | - | 29.274.567 AIX |
| 2672 |  Concoin CONX | US$0,001418 | -2,02% | 2,54% | US$1.055 | - | 744.266 CONX |
| 2673 |  Storeum STO | US$0,000003330 | -2,89% | -2,38% | US$929 | - | 278.998.364 STO |
| 2674 |  Money Plant Token MPT | US$0,0005087 | -2,39% | -0,71% | US$656 | - | 1.288.768 MPT |
| 2675 |  Stakinglab LABX | US$0,001418 | -2,02% | -23,03% | US$575 | US$22,42 | 405.158 LABX |
| 2676 |  Benz BENZ | US$0,00006662 | -2,89% | -2,38% | US$397 | - | 5.958.969 BENZ |
| 2677 |  Innovative Bioresearch Classic INNBCL | US$0,00000007793 | -3,51% | -14,62% | US$278 | US$107,70 | 3.570.727.162 INNBCL |
| 2678 |  Nibble NBXC | US$0,0006618 | 174,34% | 10,43% | US$178 | US$1,80 | 269.549 NBXC |
| 2679 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 7,69% | US$12 | - | 88.751.539 AGLT |
| 2680 |  WETH WETH | US$3.322,88 | -3,06% | -2,30% | - | US$1.265.600.135 | - |
| 2681 |  Radio Caca RACA | US$0,0004925 | 1,94% | 13,79% | - | US$109.871.760 | - |
| 2682 |  Wrapped AVAX WAVAX | US$69,63 | 0,86% | 14,30% | - | US$95.719.015 | - |
| 2683 |  FLEX FLEX | US$2,89 | -0,51% | -0,75% | - | US$93.617.094 | - |
| 2684 |  Compound USD Coin CUSDC | US$0,02219 | 0,11% | 0,14% | - | US$79.907.278 | - |
| 2685 |  Compound Dai CDAI | US$0,02162 | 0,09% | 0,04% | - | US$75.451.538 | - |
| 2686 |  Linkflow Finance LF | US$0,6761 | 4,15% | 15,33% | - | US$53.252.360 | - |
| 2687 |  Wrapped Fantom WFTM | US$1,44 | 6,11% | -1,02% | - | US$45.239.062 | - |
| 2688 |  MinePlex PLEX | US$1,56 | -0,59% | 1,88% | - | US$41.990.512 | - |
| 2689 |  Gains Farm GFARM2 | US$617,42 | 10,69% | -23,82% | - | US$39.684.535 | - |
| 2690 |  PlantVsUndead PVU | US$9,52 | -12,17% | -18,26% | - | US$71.825.776 | - |
| 2691 |  Xeno Token XNO | US$0,08992 | 4,82% | 0,71% | - | US$37.291.200 | - |
| 2692 |  CARD.STARTER CARDS | US$13,05 | 12,38% | -12,40% | - | US$33.619.524 | - |
| 2693 |  Hdac HDAC | US$0,1556 | 64,05% | 117,23% | - | US$32.167.560 | - |
| 2694 |  Gold Coin Reserve GCR | US$1.751,23 | 0,03% | -2,18% | - | US$28.180.479 | - |
| 2695 |  XT.com Token XT | US$13,30 | -2,56% | -3,83% | - | US$27.895.371 | - |
| 2696 |  JOE JOE | US$3,28 | 12,92% | 44,53% | - | US$26.020.487 | - |
| 2697 |  Mrweb Finance AMA | US$0,04643 | 10,85% | -49,30% | - | US$24.139.705 | - |
| 2698 |  Olympus OHM | US$581,73 | 7,26% | 28,91% | - | US$23.802.420 | - |
| 2699 |  Amun Ether 3x Daily Long ETH3L | US$7,81 | -8,05% | -13,38% | - | US$22.798.701 | - |
| 2700 |  GameFi GAFI | US$58,58 | 27,46% | 43,57% | - | US$21.920.707 | - |
Tabel di atas menampilkan halaman 54 dari total 134 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.