Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ANON ANON | US$0,006145 | -2,02% | 11,09% | US$46.666 | US$8,68 | 7.593.802 ANON |
| 2452 |  Fantasy Sports DFS | US$0,008414 | -2,48% | -0,09% | US$46.572 | - | 5.535.031 DFS |
| 2453 |  noob.finance $NOOB | US$2,10 | -3,02% | -2,32% | US$45.986 | - | 21.876 $NOOB |
| 2454 |  Donu DONU | US$0,008982 | -2,02% | 2,54% | US$45.545 | - | 5.070.895 DONU |
| 2455 |  BitRewards BIT | US$0,0001322 | 0,93% | 1,45% | US$45.313 | US$0,1400 | 342.725.114 BIT |
| 2456 |  Ellaism ELLA | US$0,0009454 | -51,01% | 2,54% | US$44.847 | US$6,46 | 47.435.338 ELLA |
| 2457 |  Bancacy BNY | US$0,0003330 | -2,89% | -2,38% | US$44.751 | - | 134.373.899 BNY |
| 2458 |  Herbalist Token HERB | US$0,000004662 | -2,89% | 13,89% | US$44.293 | US$4,15 | 9.499.999.999 HERB |
| 2459 |  Vortex Defi VTX | US$0,01760 | -3,02% | 6,21% | US$44.009 | US$2.318,42 | 2.500.000 VTX |
| 2460 |  TajCoin TAJ | US$0,001891 | -2,02% | 2,54% | US$44.103 | - | 23.324.196 TAJ |
| 2461 |  Desire DSR | US$0,004254 | -2,02% | 31,84% | US$43.691 | - | 10.269.488 DSR |
| 2462 |  CyberMusic CYMT | US$0,000002813 | 4,50% | -24,96% | US$43.609 | US$1.617,19 | 15.500.000.000 CYMT |
| 2463 |  Aeryus AER | US$0,003516 | -2,91% | 0,13% | US$43.227 | - | 12.292.955 AER |
| 2464 |  XOVBank XOV | US$0,0003030 | -2,21% | 95,76% | US$42.947 | - | 141.755.903 XOV |
| 2465 |  Cryptrust CTRT | US$0,000005992 | 7,82% | 17,75% | US$42.497 | US$778,21 | 7.092.756.485 CTRT |
| 2466 |  CRDT CRDT | US$0,004821 | -10,35% | -22,19% | US$42.326 | US$635.676 | 8.779.314 CRDT |
| 2467 |  PosEx PEX | US$0,01702 | -2,02% | 2,54% | US$41.749 | - | 2.453.240 PEX |
| 2468 |  ShowHand HAND | US$0,0000006661 | -2,89% | -60,95% | US$41.237 | US$135,09 | 61.912.434.418 HAND |
| 2469 |  Atheios ATH | US$0,0009454 | -2,02% | 2,62% | US$41.195 | US$89,62 | 43.572.725 ATH |
| 2470 |  Panda Yield BBOO | US$0,02948 | -3,98% | -10,85% | US$41.147 | US$2.651,96 | 1.395.721 BBOO |
| 2471 |  ARbit ARB | US$0,003782 | -2,02% | -25,42% | US$40.956 | - | 10.830.050 ARB |
| 2472 |  Ether Kingdoms Token IMP | US$0,005200 | -10,19% | -37,34% | US$40.737 | US$115.655 | 7.834.258 IMP |
| 2473 |  SnodeCoin SND | US$0,0009454 | -2,02% | 105,08% | US$40.701 | - | 43.049.969 SND |
| 2474 |  Neutron NTRN | US$0,001040 | -2,02% | -61,73% | US$40.686 | - | 39.121.694 NTRN |
| 2475 |  UNICORN Token UNI | US$0,0003782 | -2,02% | 105,25% | US$40.432 | US$26,32 | 106.912.509 UNI |
| 2476 |  ARAW ARAW | US$0,00002021 | -7,98% | 21,05% | US$40.281 | US$1.301,03 | 1.993.576.188 ARAW |
| 2477 |  EDRCoin EDRC | US$0,01371 | -2,02% | 23,91% | US$40.184 | - | 2.931.224 EDRC |
| 2478 |  Bitcoin CZ BCZ | US$0,01087 | -13,33% | 96,54% | US$39.789 | US$19,82 | 3.659.637 BCZ |
| 2479 |  Taklimakan Network TAN | US$0,0008825 | -3,17% | -11,54% | US$40.542 | US$43.049,35 | 45.942.180 TAN |
| 2480 |  Impleum IMPL | US$0,003782 | -12,91% | 36,72% | US$39.567 | US$0,9900 | 10.462.605 IMPL |
| 2481 |  ETHplode ETHPLO | US$0,0008890 | -2,43% | 0,18% | US$38.984 | - | 43.850.794 ETHPLO |
| 2482 |  DNotes NOTE | US$0,0002863 | -2,17% | 1,65% | US$38.665 | - | 135.043.262 NOTE |
| 2483 |  SCRIV NETWORK SCRIV | US$0,001552 | -6,40% | 16,17% | US$38.401 | US$366,16 | 24.744.362 SCRIV |
| 2484 |  Thingschain TIC | US$0,000003330 | -2,89% | -2,38% | US$38.115 | US$686,64 | 11.445.000.000 TIC |
| 2485 |  Paypex PAYX | US$0,0002530 | -2,08% | -4,39% | US$37.951 | - | 149.998.018 PAYX |
| 2486 |  TravelNote TVNT | US$0,01759 | -2,51% | -0,26% | US$37.879 | - | 2.153.333 TVNT |
| 2487 |  iBTC IBTC | US$0,0007558 | -2,35% | 0,64% | US$37.785 | - | 49.993.999 IBTC |
| 2488 |  Centurion CNT | US$0,0004727 | -2,02% | 2,54% | US$36.713 | - | 77.663.826 CNT |
| 2489 |  Bitcoin Adult BTAD | US$0,0007091 | -2,02% | 2,54% | US$36.576 | - | 51.582.493 BTAD |
| 2490 |  Spectrum SPT | US$0,00003031 | -4,98% | -6,49% | US$36.367 | US$3.637,00 | 1.199.987.500 SPT |
| 2491 |  Plus-Coin NPLC | US$0,00007609 | 3,06% | -3,48% | US$35.758 | US$1,88 | 469.946.471 NPLC |
| 2492 |  CBDAO BREE | US$0,03330 | -51,44% | -51,19% | US$35.562 | US$63.617,93 | 1.067.840 BREE |
| 2493 |  Mchain MAR | US$0,0004977 | -50,94% | -29,53% | US$35.324 | US$49,96 | 70.977.400 MAR |
| 2494 |  Bitcoin 21 XBTC21 | US$0,04444 | -2,02% | 2,54% | US$35.242 | - | 793.108 XBTC21 |
| 2495 |  SkyHub Coin SHB | US$0,05389 | -2,02% | -0,93% | US$34.673 | - | 643.413 SHB |
| 2496 |  Ultragate ULG | US$0,002836 | -2,02% | -12,11% | US$34.445 | US$19,94 | 12.144.268 ULG |
| 2497 |  WeBlock WON | US$0,007602 | 0,08% | 0,07% | US$34.253 | - | 4.505.536 WON |
| 2498 |  MustangCoin MST | US$0,05436 | -2,02% | 2,54% | US$34.267 | - | 630.343 MST |
| 2499 |  Halving Token HALV | US$0,01396 | -1,74% | -12,37% | US$33.859 | US$1.252,13 | 2.425.673 HALV |
| 2500 |  STRAKS STAK | US$0,001418 | -2,02% | -3,87% | US$33.836 | US$0,7100 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 50 dari total 134 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.