Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Global Crypto Alliance CALL | US$0,0004254 | -2,02% | -34,08% | US$33.576 | US$7,47 | 78.918.545 CALL |
| 2502 |  Rewardiqa REW | US$0,003330 | -51,44% | -51,19% | US$33.303 | US$36,70 | 10.000.000 REW |
| 2503 |  High Voltage HVCO | US$0,02222 | -2,71% | -1,43% | US$33.207 | - | 1.494.171 HVCO |
| 2504 |  ZeusNetwork ZEUS | US$0,0000004727 | -2,02% | 2,54% | US$33.090 | US$23,60 | 70.000.000.000 ZEUS |
| 2505 |  Zealium NZL | US$0,001891 | -2,02% | -2,34% | US$31.988 | US$6,06 | 16.916.942 NZL |
| 2506 |  MESEFA SEFA | US$0,04001 | -50,58% | -51,77% | US$17.232 | US$1.994,34 | 430.655 SEFA |
| 2507 |  SpreadCoin SPR | US$0,002836 | -2,02% | 2,54% | US$31.651 | - | 11.159.260 SPR |
| 2508 |  Crowd Machine CMCT | US$0,00006639 | -15,55% | -4,35% | US$31.215 | US$70,94 | 470.164.800 CMCT |
| 2509 |  ZINC ZINC | US$0,005569 | -2,35% | -3,21% | US$31.094 | US$1.162,24 | 5.583.588 ZINC |
| 2510 |  MarteXcoin MXT | US$0,005673 | -9,56% | 2,54% | US$30.743 | US$31,34 | 5.419.538 MXT |
| 2511 |  Zuflo Coin ZFL | US$0,0004727 | -2,02% | 2,54% | US$30.700 | US$0,01000 | 64.944.573 ZFL |
| 2512 |  Alchemint Standards SDS | US$0,00009637 | -2,88% | -6,62% | US$30.639 | - | 317.946.798 SDS |
| 2513 |  GINcoin GIN | US$0,003797 | -2,89% | -22,18% | US$30.475 | - | 8.026.998 GIN |
| 2514 |  X-Coin XCO | US$0,002364 | -2,02% | 2,54% | US$29.273 | - | 12.384.976 XCO |
| 2515 |  Newton Coin Project NCP | US$0,0002759 | 238,58% | 239,94% | US$28.939 | - | 104.880.960 NCP |
| 2516 |  Digiwage WAGE | US$0,0006145 | -2,02% | -4,78% | US$28.921 | - | 47.062.308 WAGE |
| 2517 |  BowsCoin BSC | US$0,005200 | -2,02% | 61,14% | US$28.860 | - | 5.550.102 BSC |
| 2518 |  UChain UCN | US$0,00009358 | -2,93% | -7,95% | US$28.575 | US$2.630,43 | 305.346.957 UCN |
| 2519 |  Litecred LTCR | US$0,0009454 | -2,02% | 2,54% | US$28.578 | - | 30.227.750 LTCR |
| 2520 |  onLEXpa onLEXpa | US$0,00004727 | -24,69% | -23,88% | US$27.701 | US$0,01000 | 585.999.043 onLEXpa |
| 2521 |  Phantomx PNX | US$0,0005714 | 5,89% | -2,56% | US$27.711 | US$0,05000 | 48.495.525 PNX |
| 2522 |  Yearn Finance Bit YFBT | US$24,99 | 7,30% | 60,05% | US$27.533 | US$3.147,00 | 1.102 YFBT |
| 2523 |  Castle CSTL | US$0,001229 | -2,02% | -1,26% | US$27.485 | US$0,01000 | 22.362.176 CSTL |
| 2524 |  Bitcoin Zero BZX | US$0,0009454 | -2,02% | 2,54% | US$27.428 | US$0,6200 | 29.010.752 BZX |
| 2525 |  Ccore CCO | US$0,01605 | 1,10% | 124,05% | US$27.288 | US$149,20 | 1.699.999 CCO |
| 2526 |  BTC Lite BTCL | US$0,001418 | -2,02% | -23,09% | US$26.519 | US$43,11 | 18.700.000 BTCL |
| 2527 |  Celeum CLX | US$0,005162 | -2,89% | -2,38% | US$26.467 | - | 5.127.335 CLX |
| 2528 |  HashNet BitEco HNB | US$0,0008893 | 46,34% | 11,06% | US$26.359 | US$122,29 | 29.640.456 HNB |
| 2529 |  Space Cow Boy SCB | US$0,7179 | -98,33% | -98,87% | US$23.439 | US$43.606,32 | 32.647 SCB |
| 2530 |  HyperQuant HQT | US$0,0002538 | -2,89% | 10,85% | US$25.377 | US$2.526,82 | 100.000.000 HQT |
| 2531 |  Dollarcoin DLC | US$0,002836 | -2,02% | 2,62% | US$25.829 | - | 9.106.714 DLC |
| 2532 |  Unify UNIFY | US$0,001418 | -2,11% | 2,52% | US$25.783 | US$16.044,85 | 18.185.085 UNIFY |
| 2533 |  IGToken IG | US$0,000005995 | 45,67% | 75,71% | US$25.711 | US$9,53 | 4.289.024.188 IG |
| 2534 |  Shivers SHVR | US$0,0004727 | -2,02% | 2,62% | US$25.741 | - | 54.453.298 SHVR |
| 2535 |  Cream CRM | US$0,0005605 | -12,55% | -13,07% | US$25.284 | US$0,6700 | 45.108.749 CRM |
| 2536 |  Veltor VLT | US$0,04538 | -2,02% | -4,43% | US$25.180 | - | 554.855 VLT |
| 2537 |  SparksPay SPK | US$0,002406 | -2,23% | -35,90% | US$25.105 | US$1,66 | 10.436.067 SPK |
| 2538 |  Boolberry BBR | US$0,001891 | -2,02% | 36,72% | US$24.974 | US$7,00 | 13.207.454 BBR |
| 2539 |  Bitcoiin B2G | US$0,0004727 | -2,02% | 2,54% | US$24.941 | US$94,74 | 52.761.896 B2G |
| 2540 |  Havy HAVY | US$0,000003031 | -19,17% | 25,41% | US$24.857 | US$1.134,12 | 8.200.000.000 HAVY |
| 2541 |  4NEW KWATT | US$0,0004036 | -8,48% | -34,49% | US$24.683 | US$1.763,79 | 61.152.763 KWATT |
| 2542 |  Tourist Token TOTO | US$0,000004505 | -50,36% | -44,67% | US$24.478 | US$15,27 | 5.433.323.630 TOTO |
| 2543 |  Californium CF | US$0,009927 | -2,02% | 2,54% | US$24.291 | - | 2.446.961 CF |
| 2544 |  YFFII Finance YFFII | US$0,6583 | -15,50% | -25,16% | US$24.137 | US$32.305,01 | 36.666 YFFII |
| 2545 |  Intelligent Trading Foundation ITT | US$0,002447 | -2,47% | -0,07% | US$24.020 | - | 9.814.899 ITT |
| 2546 |  Zenswap Network Token ZNT | US$0,000001998 | -16,76% | -2,38% | US$23.981 | US$47,13 | 12.001.366.640 ZNT |
| 2547 |  AmsterdamCoin AMS | US$0,0004727 | -2,02% | 2,54% | US$23.731 | - | 50.201.886 AMS |
| 2548 |  Neuromorphic.io NMP | US$0,003330 | -2,89% | -19,67% | US$23.312 | US$8,65 | 7.000.000 NMP |
| 2549 |  FUZE Token FUZE | US$30,34 | -3,70% | -22,17% | US$22.943 | US$59.426,90 | 756 FUZE |
| 2550 |  MDtoken MDTK | US$0,005503 | -4,32% | 9,90% | US$22.602 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 51 dari total 134 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.