Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SteepCoin STEEP | US$0,0004727 | -2,02% | 2,54% | US$85.801 | US$0,01000 | 181.505.253 STEEP |
| 2352 |  Bata BTA | US$0,01683 | -94,81% | -31,25% | US$85.029 | US$3,24 | 5.052.601 BTA |
| 2353 |  Arepacoin AREPA | US$0,004902 | 31,67% | -42,98% | US$84.209 | US$0,4700 | 17.179.127 AREPA |
| 2354 |  BlockMesh BMH | US$0,0003082 | -12,61% | -14,29% | US$84.154 | US$15,36 | 273.039.971 BMH |
| 2355 |  Webcoin WEB | US$0,001499 | -2,89% | -10,35% | US$83.084 | - | 55.439.991 WEB |
| 2356 |  Beetle Coin BEET | US$0,0002997 | -20,54% | -2,46% | US$82.937 | US$7.355,98 | 276.709.240 BEET |
| 2357 |  Tutti Frutti TFF | US$0,001089 | -1,72% | 10,71% | US$84.853 | US$6.128,33 | 77.892.928 TFF |
| 2358 |  MojoCoin MOJO | US$0,006618 | -14,27% | -50,50% | US$81.249 | US$0,01000 | 12.276.850 MOJO |
| 2359 |  Energycoin ENRG | US$0,0006618 | -31,42% | 2,54% | US$80.955 | US$0,01000 | 122.325.446 ENRG |
| 2360 |  GCN Coin GCN | US$0,0000004663 | -26,79% | 16,15% | US$80.244 | US$1,80 | 172.076.810.000 GCN |
| 2361 |  Yield Stake Finance YI12 | US$7,18 | 0,08% | 43,13% | US$79.803 | US$766,40 | 11.111 YI12 |
| 2362 |  Anoncoin ANC | US$0,03782 | -50,70% | -53,65% | US$79.807 | US$9,99 | 2.110.317 ANC |
| 2363 |  CryptoEnergy CNRG | US$2,84 | 0,08% | -0,63% | US$78.694 | US$28,50 | 27.700 CNRG |
| 2364 |  Micromines MICRO | US$0,000004329 | -2,89% | -3,13% | US$77.929 | US$0,1500 | 17.999.887.606 MICRO |
| 2365 |  Worldcore WRC | US$0,0004362 | -2,42% | 0,23% | US$77.685 | - | 178.103.291 WRC |
| 2366 |  Commercium CMM | US$0,001749 | -2,02% | -2,72% | US$77.478 | - | 44.297.172 CMM |
| 2367 |  SF Capital SFCP | US$0,0007578 | -7,60% | -0,59% | US$75.784 | - | 99.999.500 SFCP |
| 2368 |  Arionum ARO | US$0,0004727 | -2,02% | 2,54% | US$75.365 | US$4,18 | 159.429.300 ARO |
| 2369 |  POPCHAIN PCH | US$0,00008417 | -0,01% | -0,99% | US$75.148 | - | 892.799.357 PCH |
| 2370 |  FirstCoin FRST | US$0,002393 | -1,46% | -26,06% | US$74.678 | - | 31.207.528 FRST |
| 2371 |  Dreamcoin DRM | US$0,02789 | -2,02% | 0,83% | US$74.411 | - | 2.667.973 DRM |
| 2372 |  Civitas CIV | US$0,008982 | -2,02% | -18,82% | US$74.165 | - | 8.257.435 CIV |
| 2373 |  TCASH TCASH | US$0,002098 | -2,89% | -22,15% | US$73.853 | US$3.056,16 | 35.200.000 TCASH |
| 2374 |  MktCoin MLM | US$0,00006116 | -9,36% | -10,35% | US$73.971 | US$721,04 | 1.209.529.900 MLM |
| 2375 |  Coin2.1 C2 | US$0,0009454 | -2,02% | 2,54% | US$73.976 | - | 78.245.975 C2 |
| 2376 |  Bitradio BRO | US$0,007091 | 3,50% | -3,87% | US$73.900 | US$14,73 | 10.422.017 BRO |
| 2377 |  OptiToken OPTI | US$0,002364 | -30,02% | -34,69% | US$73.030 | US$397,24 | 30.897.928 OPTI |
| 2378 |  XPA XPA | US$0,001232 | -2,89% | -2,38% | US$70.455 | - | 57.177.751 XPA |
| 2379 |  Cryptobuyer XPT | US$0,001223 | -0,74% | 1,01% | US$70.055 | - | 57.282.664 XPT |
| 2380 |  Veles VLS | US$0,05294 | -21,90% | -5,08% | US$68.264 | US$0,01000 | 1.289.354 VLS |
| 2381 |  BERNcash BERN | US$0,0009454 | -2,02% | 2,54% | US$67.347 | - | 71.234.301 BERN |
| 2382 |  ParallelCoin DUO | US$0,2135 | 47,00% | 25,80% | US$67.188 | US$14,31 | 314.719 DUO |
| 2383 |  GuccioneCoin GCC | US$0,003309 | -2,02% | 2,54% | US$67.125 | - | 20.285.537 GCC |
| 2384 |  Grimm GRIMM | US$0,001103 | 7,34% | 2,74% | US$66.734 | US$39,73 | 60.501.300 GRIMM |
| 2385 |  Knekted KNT | US$0,00008509 | 24,06% | -49,64% | US$66.643 | US$0,3700 | 783.210.551 KNT |
| 2386 |  BitGuild PLAT PLAT | US$0,001117 | 45,37% | -1,26% | US$66.509 | US$27.471,72 | 59.566.902 PLAT |
| 2387 |  Gravity GZRO | US$0,00004727 | -2,02% | 2,54% | US$65.510 | - | 1.385.822.756 GZRO |
| 2388 |  SharedStake SGT | US$0,4334 | -15,93% | -34,68% | US$65.014 | US$27.129,69 | 150.015 SGT |
| 2389 |  Suretly SUR | US$0,2763 | 8,68% | -9,08% | US$65.002 | US$2.853,24 | 235.290 SUR |
| 2390 |  Martkist MARTK | US$0,003824 | -3,64% | -68,10% | US$64.821 | US$7.629,90 | 16.952.470 MARTK |
| 2391 |  ELTCOIN ELTCOIN | US$0,0007193 | -2,60% | -0,82% | US$64.733 | - | 90.000.000 ELTCOIN |
| 2392 |  Streamit Coin STREAM | US$0,004727 | -2,02% | 13,97% | US$63.956 | US$18,02 | 13.529.414 STREAM |
| 2393 |  Defis XGM | US$0,0004728 | -2,13% | -67,95% | US$63.621 | US$79,97 | 134.558.580 XGM |
| 2394 |  BitSend BSD | US$0,001995 | 0,43% | -12,50% | US$63.308 | US$10,58 | 31.735.356 BSD |
| 2395 |  PolypuX PUX | US$0,001571 | 0,02% | -8,02% | US$62.821 | US$2.844,12 | 40.000.000 PUX |
| 2396 |  TEAM (TokenStars) TEAM | US$0,003517 | -2,28% | 1,02% | US$62.676 | - | 17.818.682 TEAM |
| 2397 |  SWYFT SWYFTT | US$0,08946 | -1,93% | -15,89% | US$63.243 | US$4.983,50 | 706.940 SWYFTT |
| 2398 |  Biotron BTRN | US$0,0009454 | -2,02% | 2,54% | US$62.366 | - | 65.965.771 BTRN |
| 2399 |  Datarius Credit DTRC | US$0,0003893 | -2,37% | -3,06% | US$62.189 | - | 159.756.076 DTRC |
| 2400 |  VoteCoin VOT | US$0,0004727 | -2,02% | 2,54% | US$61.913 | US$0,01000 | 130.973.375 VOT |
Tabel di atas menampilkan halaman 48 dari total 134 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.