Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NestEGG Coin EGG | US$0,004769 | 3,63% | 27,64% | US$201.915 | US$854,08 | 42.342.655 EGG |
| 2202 |  FUD.finance FUD | US$8,51 | -9,73% | -8,74% | US$200.911 | US$3.516,18 | 23.620 FUD |
| 2203 |  Webflix Token WFX | US$0,00001400 | -2,02% | 73,82% | US$200.476 | US$59,31 | 14.314.984.493 WFX |
| 2204 |  Helix HLIX | US$0,005673 | -2,02% | 7,67% | US$198.824 | US$30,07 | 35.049.932 HLIX |
| 2205 |  TRAXIA TM2 | US$0,0006050 | 0,93% | 9,04% | US$198.645 | US$138,49 | 328.320.714 TM2 |
| 2206 |  Elementeum ELET | US$0,03785 | 8,68% | 6,96% | US$197.683 | US$65.436,29 | 5.223.113 ELET |
| 2207 |  Collective CO2 | US$0,7530 | -11,52% | -8,80% | US$197.214 | US$7.125,33 | 261.918 CO2 |
| 2208 |  BitCash BITC | US$0,008876 | -0,69% | -19,25% | US$197.022 | US$368,67 | 22.198.153 BITC |
| 2209 |  Dynamite DYNMT | US$0,5137 | 4,39% | 1,66% | US$196.591 | US$109.896 | 382.733 DYNMT |
| 2210 |  Thrive Token THRT | US$0,001891 | -2,02% | 2,54% | US$195.227 | - | 103.247.500 THRT |
| 2211 |  Cobinhood COB | US$0,0004727 | -2,02% | 2,54% | US$194.287 | - | 410.999.847 COB |
| 2212 |  1MillionNFTs 1MIL | US$1,61 | -5,04% | -9,46% | US$192.918 | US$516.212 | 120.000 1MIL |
| 2213 |  ATC Coin ATCC | US$0,0004727 | -2,02% | -48,73% | US$193.792 | US$14,21 | 409.953.792 ATCC |
| 2214 |  Cryptojacks CJ | US$0,0004727 | -2,02% | 2,54% | US$192.192 | - | 406.568.581 CJ |
| 2215 |  Datamine FLUX FLUX | US$0,2723 | -11,28% | -11,48% | US$191.202 | US$7.141,70 | 702.229 FLUX |
| 2216 |  ZeuxCoin ZUC | US$0,001000 | -16,60% | 0,07% | US$190.062 | US$74,82 | 189.999.899 ZUC |
| 2217 |  Sociall SCL | US$0,01123 | -2,02% | 2,54% | US$187.728 | - | 16.714.020 SCL |
| 2218 |  MicroMoney AMM | US$0,01186 | 9,49% | -0,05% | US$187.186 | US$211.483 | 15.777.256 AMM |
| 2219 |  Chronologic DAY | US$0,1522 | -1,23% | -30,49% | US$186.083 | - | 1.222.539 DAY |
| 2220 |  Tokenbox TBX | US$0,01682 | -19,74% | 8,34% | US$188.958 | US$2.541,02 | 11.235.451 TBX |
| 2221 |  PRIA PRIA | US$2,61 | -2,28% | -12,82% | US$181.304 | US$690,37 | 69.356 PRIA |
| 2222 |  Stabilize STBZ | US$1,36 | -3,08% | 32,72% | US$181.127 | US$10.179,40 | 133.000 STBZ |
| 2223 |  InvestFeed IFT | US$0,0009454 | -2,02% | 2,62% | US$180.938 | - | 191.381.257 IFT |
| 2224 |  DOGEFI DOGEFI | US$0,1801 | 0,08% | -35,67% | US$180.059 | - | 1.000.000 DOGEFI |
| 2225 |  BSClaunch BSL | US$0,09191 | 3,45% | -21,97% | US$179.512 | US$84.907,05 | 1.953.140 BSL |
| 2226 |  ImageCoin IMG | US$0,01542 | 0,91% | -31,66% | US$178.259 | US$116.209 | 11.561.769 IMG |
| 2227 |  Bitcoin Classic BXC | US$0,2954 | 104,12% | 64,75% | US$177.313 | US$2.585,83 | 600.147 BXC |
| 2228 |  Fire Lotto FLOT | US$0,005728 | -10,20% | 211,34% | US$157.419 | - | 27.481.717 FLOT |
| 2229 |  Eroscoin ERO | US$0,0009454 | -2,02% | 2,54% | US$176.554 | - | 186.744.000 ERO |
| 2230 |  Bridge Protocol BRDG | US$0,0007862 | -0,63% | 4,13% | US$176.171 | US$672,63 | 224.088.259 BRDG |
| 2231 |  EtherInc ETI | US$0,0005507 | -2,02% | 2,54% | US$175.388 | - | 318.472.252 ETI |
| 2232 |  Meridian Network LOCK | US$0,01591 | -3,02% | -2,21% | US$174.200 | US$265,03 | 10.947.705 LOCK |
| 2233 |  AiLink Token ALI | US$0,00003330 | -14,06% | -17,97% | US$172.644 | US$1.963,84 | 5.184.020.527 ALI |
| 2234 |  BidiPass BDP | US$0,0004443 | -0,77% | 11,09% | US$171.769 | US$135,80 | 386.631.337 BDP |
| 2235 |  CryptoVerificationCoin CVCC | US$0,2917 | -2,02% | -14,62% | US$169.924 | - | 582.595 CVCC |
| 2236 |  Nasdacoin NSD | US$0,006509 | 14,16% | -7,27% | US$168.482 | US$7.171,75 | 25.883.216 NSD |
| 2237 |  ModiHost AIM | US$0,1325 | -2,05% | 2,53% | US$165.245 | US$27.207,97 | 1.246.664 AIM |
| 2238 |  SafeInsure SINS | US$0,007553 | -2,07% | -12,37% | US$162.175 | US$320,37 | 21.472.724 SINS |
| 2239 |  PluraCoin PLURA | US$0,0001934 | -2,91% | -16,32% | US$161.774 | US$24,57 | 836.462.964 PLURA |
| 2240 |  Master Contract Token MCT | US$0,0002844 | -2,20% | -0,64% | US$161.374 | US$83.766,14 | 567.499.990 MCT |
| 2241 |  WABnetwork WAB | US$0,000009454 | 95,96% | 2,54% | US$160.672 | US$50,03 | 16.994.541.755 WAB |
| 2242 |  CashHand CHND | US$0,1397 | -0,89% | 19,42% | US$160.445 | US$1.287,48 | 1.148.714 CHND |
| 2243 |  Bitcloud BTDX | US$0,004254 | -11,82% | -16,10% | US$159.456 | US$2,21 | 37.479.858 BTDX |
| 2244 |  BLOC.MONEY BLOC | US$0,008509 | 3,74% | -2,85% | US$158.670 | US$85,82 | 18.647.563 BLOC |
| 2245 |  Bitcoin Interest BCI | US$0,008509 | -2,02% | 15,36% | US$155.942 | - | 18.326.892 BCI |
| 2246 |  Bigbom BBO | US$0,0004634 | 12,16% | -0,78% | US$155.693 | US$70.260,67 | 335.947.891 BBO |
| 2247 |  IQ.cash IQ | US$0,01296 | 11,65% | 23,43% | US$155.001 | US$18.876,31 | 11.962.738 IQ |
| 2248 |  Decentrahub Coin DCNTR | US$0,08603 | -1,48% | 2,54% | US$152.373 | US$3,68 | 1.771.062 DCNTR |
| 2249 |  AceD ACED | US$0,0006021 | -2,21% | -7,03% | US$150.529 | US$5.587,44 | 249.987.000 ACED |
| 2250 |  SwiftCash SWIFT | US$0,0008036 | -7,47% | -3,15% | US$149.990 | US$22,51 | 186.643.434 SWIFT |
Tabel di atas menampilkan halaman 45 dari total 134 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.