Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FuzeX FXT | US$0,0003931 | -2,00% | -32,07% | US$359.975 | - | 915.627.153 FXT |
| 2052 |  CUE Protocol CUE | US$47,23 | -0,48% | -19,65% | US$359.785 | US$276,46 | 7.617 CUE |
| 2053 |  Lition LIT | US$0,01007 | -10,63% | -13,63% | US$357.786 | US$47.599,68 | 35.542.029 LIT |
| 2054 |  Landbox LAND | US$0,004672 | 1,27% | -9,70% | US$356.882 | US$191.287 | 76.385.230 LAND |
| 2055 |  Niobium Coin NBC | US$0,005673 | 135,15% | 21,81% | US$355.262 | US$0,01000 | 62.627.668 NBC |
| 2056 |  Bezop BEZ | US$0,006274 | -0,96% | -12,00% | US$349.381 | - | 55.685.931 BEZ |
| 2057 |  Sessia KICKS | US$0,03890 | -1,99% | 3,48% | US$352.541 | US$75.989,91 | 9.062.175 KICKS |
| 2058 |  DeFinition DZI | US$0,1510 | -1,98% | -8,01% | US$352.421 | - | 2.333.767 DZI |
| 2059 |  MIB Coin MIB | US$0,002321 | 0,10% | -3,66% | US$349.727 | US$32,88 | 150.676.183 MIB |
| 2060 |  BabyUSDT BABYUSDT | US$0,000008562 | 1,44% | -48,06% | US$349.972 | US$15.514,15 | 40.873.865.305 BABYUSDT |
| 2061 |  Color Platform CLR | US$0,002531 | 5,51% | 1,28% | US$347.339 | US$11,60 | 137.230.262 CLR |
| 2062 |  Synergy SNRG | US$0,07091 | -2,02% | 2,62% | US$347.282 | - | 4.897.672 SNRG |
| 2063 |  MMOCoin MMO | US$0,005070 | -15,42% | -8,13% | US$346.988 | US$2,38 | 68.437.920 MMO |
| 2064 |  RMPL RMPL | US$0,5828 | -2,89% | -2,34% | US$343.238 | - | 588.943 RMPL |
| 2065 |  Fortuna Sittard Fan Token FOR | US$2,36 | -3,19% | 69,20% | US$342.840 | - | 145.000 FOR |
| 2066 |  Elysian ELY | US$0,003485 | 3,89% | 10,26% | US$341.393 | US$107.679 | 97.966.210 ELY |
| 2067 |  BiblePay BBP | US$0,0001002 | -2,66% | -41,25% | US$255.881 | US$84.852,38 | 2.552.987.248 BBP |
| 2068 |  APR Coin APR | US$0,02458 | 1,00% | -9,62% | US$340.651 | - | 13.858.155 APR |
| 2069 |  Alpha Token A | US$0,009743 | -35,01% | 41,60% | US$338.391 | - | 34.731.759 A |
| 2070 |  GoldMint MNTP | US$0,1764 | -1,55% | 0,17% | US$337.848 | - | 1.914.997 MNTP |
| 2071 |  Orbitcoin ORB | US$0,1045 | -2,02% | 13,31% | US$336.459 | - | 3.220.616 ORB |
| 2072 |  Spectre.ai Utility Token SXUT | US$0,01371 | -2,02% | -45,93% | US$336.271 | - | 24.529.558 SXUT |
| 2073 |  Cryptonite XCN | US$0,0004727 | -2,09% | 2,54% | US$334.923 | US$9,00 | 708.506.520 XCN |
| 2074 |  DECENT DCT | US$0,006523 | -2,02% | 2,54% | US$334.695 | - | 51.306.089 DCT |
| 2075 |  HyperExchange HX | US$0,005622 | 0,08% | 0,07% | US$334.025 | - | 59.415.498 HX |
| 2076 |  Rentberry BERRY | US$0,001103 | -7,64% | 1,32% | US$332.348 | US$19,64 | 301.431.307 BERRY |
| 2077 |  DopeCoin DOPE | US$0,002836 | -2,02% | 2,54% | US$331.409 | - | 116.845.228 DOPE |
| 2078 |  Shadow Token SHDW | US$0,04727 | -2,02% | -10,83% | US$330.902 | - | 7.000.000 SHDW |
| 2079 |  Cosmo Coin COSM | US$0,0004899 | -16,45% | 63,36% | US$328.617 | US$544,07 | 670.780.889 COSM |
| 2080 |  Netko NETKO | US$0,02458 | -2,02% | 2,54% | US$328.153 | - | 13.349.690 NETKO |
| 2081 |  Ubricoin UBN | US$0,0001399 | -2,89% | -2,38% | US$326.964 | US$295,20 | 2.337.584.182 UBN |
| 2082 |  NFX Coin NFXC | US$0,003309 | 10,57% | 2,54% | US$325.981 | US$17,20 | 98.512.872 NFXC |
| 2083 |  Graft GRFT | US$0,0005475 | -2,21% | 8,99% | US$323.813 | US$31.740,63 | 591.481.833 GRFT |
| 2084 |  Xion Finance XGT | US$0,07029 | -1,17% | -2,83% | US$323.819 | US$8.891,81 | 4.607.045 XGT |
| 2085 |  Precium PCM | US$0,0004301 | 0,08% | -38,53% | US$322.413 | - | 749.550.000 PCM |
| 2086 |  MetaMorph METM | US$0,0009454 | -2,02% | 2,54% | US$322.724 | - | 341.349.997 METM |
| 2087 |  Fundamenta FMTA | US$0,3418 | -3,00% | -10,87% | US$321.521 | US$9.083,92 | 940.789 FMTA |
| 2088 |  Solaris XLR | US$0,2225 | -2,50% | -40,75% | US$322.282 | US$80.992,71 | 1.448.441 XLR |
| 2089 |  LuckySevenToken LST | US$0,004901 | -0,08% | 1,00% | US$321.473 | - | 65.590.200 LST |
| 2090 |  Rope $ROPE | US$11,45 | -1,78% | -15,90% | US$320.704 | US$375,06 | 28.000 $ROPE |
| 2091 |  Coinsuper Ecosystem Network CEN | US$0,0008897 | 0,08% | -5,96% | US$318.952 | - | 358.497.293 CEN |
| 2092 |  Swing SWING | US$0,05862 | -2,02% | 2,54% | US$318.348 | - | 5.430.991 SWING |
| 2093 |  Rise RISE | US$0,001714 | 0,08% | -31,98% | US$317.317 | US$102,28 | 185.179.863 RISE |
| 2094 |  Opus OPT | US$0,002264 | -2,02% | 63,31% | US$317.187 | - | 140.080.549 OPT |
| 2095 |  Showcase SHO | US$0,01250 | 3,31% | -26,97% | US$316.185 | US$80.629,04 | 25.299.553 SHO |
| 2096 |  fyeth.finance YETH | US$0,5718 | 0,08% | 0,07% | US$315.887 | - | 552.450 YETH |
| 2097 |  InterValue INVE | US$0,002415 | -2,46% | 24,97% | US$308.835 | US$2,88 | 127.892.710 INVE |
| 2098 |  nYFI N0031 | US$0,1149 | 0,08% | 0,07% | US$306.940 | - | 2.671.616 N0031 |
| 2099 |  HashBX HBX | US$0,0004865 | -0,95% | -25,16% | US$306.114 | - | 629.280.963 HBX |
| 2100 |  Kuverit KUV | US$0,0001260 | 0,08% | -15,94% | US$304.748 | US$97,16 | 2.417.841.382 KUV |
Tabel di atas menampilkan halaman 42 dari total 134 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.