Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Typhoon Network TYPH | US$0,08574 | 3,04% | 34,16% | US$771.352 | US$35.004,06 | 8.996.767 TYPH |
| 1852 |  Manna MANNA | US$0,001163 | 4,84% | -7,13% | US$769.318 | US$1,06 | 661.235.994 MANNA |
| 1853 |  MotaCoin MOTA | US$0,01418 | -5,18% | 46,49% | US$769.121 | US$915,82 | 54.234.012 MOTA |
| 1854 |  Stake DAO SDT | US$1,07 | 0,64% | -17,08% | US$758.662 | US$225.642 | 708.604 SDT |
| 1855 |  NEXT NEXT | US$0,1217 | -2,88% | -4,54% | US$758.079 | US$296,43 | 6.228.754 NEXT |
| 1856 |  Moneytoken IMT | US$0,00006661 | -2,89% | -98,05% | US$757.273 | US$44.190,81 | 11.369.423.186 IMT |
| 1857 |  Playkey PKT | US$0,04340 | 65,71% | 201,52% | US$755.829 | US$93.103,96 | 17.414.614 PKT |
| 1858 |  Electrify.Asia ELEC | US$0,001426 | 1,92% | 8,34% | US$755.057 | US$7.768,12 | 529.591.779 ELEC |
| 1859 |  POLKARARE PRARE | US$0,06605 | -9,72% | -16,15% | US$751.909 | US$90.394,06 | 11.383.253 PRARE |
| 1860 |  Typerium TYPE | US$0,0004639 | -2,54% | 3,59% | US$753.682 | US$31,33 | 1.624.839.391 TYPE |
| 1861 |  Vid VI | US$0,03007 | -2,37% | 23,63% | US$752.347 | - | 25.018.052 VI |
| 1862 |  SophiaTX SPHTX | US$0,002232 | -2,77% | -1,75% | US$738.435 | - | 330.877.003 SPHTX |
| 1863 |  Asch XAS | US$0,007903 | 8,01% | 9,19% | US$737.750 | US$730,63 | 93.355.331 XAS |
| 1864 |  RED RED | US$0,005800 | 7,93% | 5,90% | US$753.944 | US$15.069,39 | 130.000.009 RED |
| 1865 |  PiplCoin PIPL | US$0,004254 | 10,22% | 130,72% | US$734.050 | US$451,21 | 172.536.809 PIPL |
| 1866 |  Power Index Pool Token PIPT | US$3,65 | -1,67% | 1,69% | US$729.137 | US$19.413,87 | 199.884 PIPT |
| 1867 |  GlobalBoost-Y BSTY | US$0,04064 | -0,89% | -13,58% | US$729.511 | US$35.517,99 | 17.950.579 BSTY |
| 1868 |  renDOGE RENDOGE | US$0,2332 | -4,55% | -8,53% | US$719.089 | US$119.383 | 3.083.733 RENDOGE |
| 1869 |  DACSEE DACS | US$0,0009454 | -2,02% | 2,54% | US$713.773 | - | 754.968.384 DACS |
| 1870 |  Lethean LTHN | US$0,0008956 | 2,91% | -0,12% | US$712.714 | US$3.499,33 | 795.787.039 LTHN |
| 1871 |  Smartshare SSP | US$0,0001531 | -2,29% | 1,30% | US$710.531 | US$24.609,02 | 4.639.918.911 SSP |
| 1872 |  IntelliShare INE | US$0,002361 | 9,00% | 2,32% | US$750.999 | - | 318.115.200 INE |
| 1873 |  MAX Exchange Token MAX | US$0,3859 | -2,90% | -0,40% | US$701.793 | US$65.360,85 | 1.818.551 MAX |
| 1874 |  Stox STX | US$0,01388 | 1,57% | 4,32% | US$700.554 | US$227,64 | 50.470.810 STX |
| 1875 |  HOQU HQX | US$0,004129 | 58,31% | 8,09% | US$698.332 | US$1.756.866 | 169.144.018 HQX |
| 1876 |  REAL REAL | US$0,06918 | -2,35% | -3,22% | US$695.666 | - | 10.055.817 REAL |
| 1877 |  Wolves of Wall Street WOWS | US$108,66 | -3,02% | -10,54% | US$692.337 | - | 6.371 WOWS |
| 1878 |  COVA COVA | US$0,0002760 | 0,23% | -5,71% | US$688.955 | US$19.785,71 | 2.496.011.000 COVA |
| 1879 |  CoinFi COFI | US$0,003199 | -5,60% | 1,55% | US$685.841 | US$3.551,73 | 214.403.034 COFI |
| 1880 |  iDealCash DEAL | US$0,0004727 | -2,02% | 2,54% | US$683.837 | - | 1.446.608.662 DEAL |
| 1881 |  Crypton CRP | US$0,1450 | -4,78% | -18,76% | US$682.056 | US$4.570,16 | 4.703.862 CRP |
| 1882 |  WeTrust TRST | US$0,007399 | -2,20% | -2,97% | US$681.823 | - | 92.147.500 TRST |
| 1883 |  FinNexus FNX | US$0,01954 | 45,86% | 10,00% | US$673.440 | US$296,33 | 34.472.130 FNX |
| 1884 |  Starbase STAR | US$0,003600 | 0,69% | -9,06% | US$675.034 | US$578.309 | 187.500.000 STAR |
| 1885 |  Golos Blockchain GLS | US$0,002485 | -1,65% | 1,03% | US$671.564 | US$23,15 | 270.260.515 GLS |
| 1886 |  PetroDollar XPD | US$0,01040 | -2,02% | 2,54% | US$665.516 | - | 63.993.275 XPD |
| 1887 |  8X8 PROTOCOL EXE | US$0,002143 | -3,91% | -1,10% | US$664.329 | US$609.986 | 310.000.000 EXE |
| 1888 |  SonoCoin SONO | US$0,02341 | -28,70% | -41,39% | US$661.327 | US$85.538,96 | 28.250.407 SONO |
| 1889 |  KIMCHI.finance KIMCHI | US$0,0002796 | -6,70% | -15,77% | US$659.297 | US$9.473,49 | 2.357.663.475 KIMCHI |
| 1890 |  Insula ISLA | US$0,6790 | -7,46% | -10,98% | US$657.340 | US$4.294,59 | 968.046 ISLA |
| 1891 |  Throne THN | US$2,41 | -3,01% | 0,55% | US$655.898 | US$24,88 | 272.630 THN |
| 1892 |  CryptoBonusMiles CBM | US$0,0001310 | -3,33% | 2,04% | US$655.180 | US$1.307,93 | 4.999.998.401 CBM |
| 1893 |  Freicoin FRC | US$0,01135 | -2,02% | 75,79% | US$652.374 | - | 57.502.113 FRC |
| 1894 |  QUINADS QUIN | US$0,00004879 | -2,89% | -2,38% | US$648.649 | - | 13.294.999.111 QUIN |
| 1895 |  Arbidex ABX | US$0,03104 | -3,80% | -7,19% | US$642.899 | US$88.574,99 | 20.712.524 ABX |
| 1896 |  Digital Insurance Token DIT | US$0,002862 | 4,27% | 9,21% | US$642.878 | US$131,54 | 224.644.536 DIT |
| 1897 |  Ink Protocol XNK | US$0,001504 | -1,23% | -2,15% | US$642.401 | US$189,09 | 427.113.382 XNK |
| 1898 |  VikkyToken VIKKY | US$0,0001720 | -2,10% | 2,11% | US$641.072 | - | 3.727.082.538 VIKKY |
| 1899 |  BITTO BITTO | US$0,2103 | -3,02% | -3,66% | US$638.621 | - | 3.036.861 BITTO |
| 1900 |  TrustDAO TRUST | US$0,03518 | -3,01% | -2,27% | US$637.588 | US$14.266,10 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 38 dari total 134 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.