Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KoHo Chain KHC | US$0,09093 | 0,64% | 30,88% | US$1.214.823 | US$9.991,93 | 13.360.000 KHC |
| 1702 |  Auxilium AUX | US$0,008792 | 1,14% | 9,66% | US$1.212.422 | US$26.114,25 | 137.900.578 AUX |
| 1703 |  Upfiring UFR | US$0,05052 | -0,74% | 68,61% | US$1.212.600 | - | 24.000.000 UFR |
| 1704 |  MonetaryUnit MUE | US$0,005199 | -10,27% | -13,25% | US$1.212.262 | US$3.054,71 | 233.189.044 MUE |
| 1705 |  Naka Bodhi Token NBOT | US$0,01727 | -1,21% | 1,15% | US$1.208.870 | US$631,98 | 70.000.000 NBOT |
| 1706 |  MEET.ONE MEETONE | US$0,0006268 | -15,87% | 5,17% | US$1.199.290 | US$10.093,15 | 1.913.271.866 MEETONE |
| 1707 |  LocalCoinSwap LCS | US$0,02303 | -4,44% | 9,65% | US$1.174.656 | US$2.527,14 | 51.003.727 LCS |
| 1708 |  ORAO Network ORAO | US$0,03029 | -4,36% | 13,37% | US$1.193.191 | US$59.426,86 | 39.397.668 ORAO |
| 1709 |  Node Runners NDR | US$49,47 | -2,90% | -4,09% | US$1.191.158 | US$5.346,81 | 24.077 NDR |
| 1710 |  Ceres CERES | US$154,14 | 4,24% | -2,62% | US$1.190.843 | US$27.835,64 | 7.726 CERES |
| 1711 |  Tap XTP | US$0,0009765 | -0,44% | 3,19% | US$1.202.933 | US$400.626 | 1.231.911.016 XTP |
| 1712 |  Mochimo MCM | US$0,1125 | -2,02% | 2,11% | US$1.190.142 | - | 10.578.414 MCM |
| 1713 |  GoWithMi GMAT | US$0,0004576 | 32,66% | 22,15% | US$1.246.302 | US$569.814 | 2.723.550.000 GMAT |
| 1714 |  WeOwn CHX | US$0,01188 | -8,36% | 6,56% | US$1.184.949 | US$128.373 | 99.719.012 CHX |
| 1715 |  Open Governance Token OPEN | US$0,3195 | 0,11% | -12,67% | US$1.159.936 | US$102.918 | 3.630.939 OPEN |
| 1716 |  GokuMarket Credit GMC | US$0,3755 | 0,74% | 0,90% | US$1.184.663 | US$470.849 | 3.155.000 GMC |
| 1717 |  Alphr finance ALPHR | US$0,6800 | 1,55% | 8,67% | US$1.175.728 | US$15.336,74 | 1.729.085 ALPHR |
| 1718 |  GamyFi Platform GFX | US$1,42 | 1,75% | -16,24% | US$1.173.408 | US$681.854 | 825.000 GFX |
| 1719 |  TotemFi TOTM | US$0,2203 | 16,03% | -10,28% | US$1.171.118 | US$38.796,65 | 5.315.015 TOTM |
| 1720 |  NIX NIX | US$0,02416 | 15,25% | 42,23% | US$1.189.831 | US$86.934,45 | 49.238.466 NIX |
| 1721 |  Internxt INXT | US$1,85 | 1,67% | 3,15% | US$1.165.806 | US$115.123 | 629.610 INXT |
| 1722 |  ZumCoin ZUM | US$0,001177 | -27,03% | 32,10% | US$1.164.126 | US$20,63 | 988.819.491 ZUM |
| 1723 |  ESBC ESBC | US$0,03857 | -0,04% | 8,52% | US$1.157.882 | US$58.740,92 | 30.018.261 ESBC |
| 1724 |  JustBet WINR | US$0,0009879 | 2,55% | -4,88% | US$1.152.878 | US$999,87 | 1.167.050.613 WINR |
| 1725 |  BitScreener Token BITX | US$0,01309 | 10,95% | 11,52% | US$1.146.166 | US$1.350,89 | 87.573.177 BITX |
| 1726 |  Beacon BECN | US$0,6442 | 2,89% | 14,85% | US$1.147.020 | US$4.260,78 | 1.780.595 BECN |
| 1727 |  BitBall BTB | US$0,001776 | -48,80% | -22,44% | US$1.140.121 | US$1.657.780 | 642.008.999 BTB |
| 1728 |  HollyGold HGOLD | US$0,3070 | -1,01% | -1,15% | US$1.137.036 | US$135.714 | 3.704.196 HGOLD |
| 1729 |  Dether DTH | US$0,01100 | -0,52% | 130,24% | US$1.099.675 | US$44.799,00 | 100.000.000 DTH |
| 1730 |  Bezant BZNT | US$0,001290 | 3,27% | -11,78% | US$1.132.935 | US$21,06 | 878.398.685 BZNT |
| 1731 |  LanaCoin LANA | US$0,0004727 | -2,02% | 2,54% | US$1.124.771 | - | 2.379.374.437 LANA |
| 1732 |  Cajutel CAJ | US$0,8266 | -0,76% | 1,05% | US$1.117.837 | - | 1.352.389 CAJ |
| 1733 |  Nerva XNV | US$0,06571 | -11,57% | -19,92% | US$1.118.195 | US$2.051,18 | 17.017.723 XNV |
| 1734 |  SOAR.FI SOAR | US$0,1433 | -3,02% | -17,72% | US$1.114.864 | - | 7.778.342 SOAR |
| 1735 |  Bitcoin Atom BCA | US$0,06051 | 3,65% | -2,05% | US$1.114.489 | US$93,19 | 18.418.931 BCA |
| 1736 |  ExclusiveCoin EXCL | US$0,1896 | -1,53% | 19,53% | US$1.109.232 | US$6.176,09 | 5.851.627 EXCL |
| 1737 |  Nework NKC | US$0,007493 | -2,89% | -2,34% | US$1.105.890 | - | 147.586.172 NKC |
| 1738 |  KIWIGO KGO | US$0,02589 | -1,97% | -2,51% | US$1.098.897 | US$98.741,49 | 42.438.196 KGO |
| 1739 |  Pascal PASC | US$0,03173 | -4,62% | -39,13% | US$1.119.800 | US$25.600,95 | 35.293.875 PASC |
| 1740 |  İstanbul Başakşehir Fan Token IBFK | US$1,83 | 0,78% | 34,50% | US$1.100.003 | - | 601.261 IBFK |
| 1741 |  Expanse EXP | US$0,05814 | -4,36% | -2,23% | US$1.093.408 | US$1.368,71 | 18.805.100 EXP |
| 1742 |  PolkaDomain NAME | US$0,3491 | -2,92% | 77,32% | US$1.084.169 | US$389,45 | 3.105.849 NAME |
| 1743 |  Bob's Repair BOB | US$0,005940 | 13,59% | 9,45% | US$1.090.864 | US$7.635,36 | 183.640.758 BOB |
| 1744 |  Apollon Limassol APL | US$4,32 | 1,79% | 24,57% | US$1.085.219 | - | 251.178 APL |
| 1745 |  Donut DONUT | US$0,008963 | -11,61% | -12,04% | US$1.078.783 | US$4.906,51 | 120.355.919 DONUT |
| 1746 |  QChi QCH | US$0,03290 | -2,89% | -3,65% | US$1.077.792 | US$2.497,11 | 32.756.240 QCH |
| 1747 |  MenaPay MPAY | US$0,007977 | -2,75% | 1,99% | US$1.069.956 | US$441,62 | 134.138.176 MPAY |
| 1748 |  Ethverse ETHV | US$0,1350 | 1,13% | 79,52% | US$1.065.954 | US$52.241,69 | 7.898.828 ETHV |
| 1749 |  MoonTools MOONS | US$38,61 | -3,85% | -26,12% | US$1.061.691 | US$1.820,65 | 27.500 MOONS |
| 1750 |  SONM (BEP-20) SNM | US$0,2020 | -1,42% | -6,09% | US$1.056.333 | US$327.571 | 5.228.999 SNM |
Tabel di atas menampilkan halaman 35 dari total 134 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.