Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PlayFuel PLF | US$0,004240 | -1,93% | -0,09% | US$2.119.850 | US$2.693.255 | 500.000.000 PLF |
| 1502 |  Chonk CHONK | US$54,15 | -7,64% | -15,37% | US$2.111.827 | US$9.509,21 | 39.000 CHONK |
| 1503 |  Polis POLIS | US$0,2152 | 1,13% | 11,94% | US$2.115.631 | US$227,40 | 9.831.891 POLIS |
| 1504 |  0xBitcoin 0xBTC | US$0,3676 | -7,50% | -2,71% | US$2.108.948 | US$665.242 | 5.736.550 0xBTC |
| 1505 |  Netbox Coin NBX | US$0,02705 | 0,30% | -2,38% | US$2.114.568 | US$328.831 | 78.174.559 NBX |
| 1506 |  e-Gulden EFL | US$0,1224 | -2,02% | 2,54% | US$2.101.243 | US$112,10 | 17.162.282 EFL |
| 1507 |  1X2 COIN 1X2 | US$0,4113 | -2,02% | 2,54% | US$2.098.941 | - | 5.103.634 1X2 |
| 1508 |  HiCoin XHI | US$0,0004727 | -2,02% | 2,54% | US$2.096.313 | - | 4.434.602.828 XHI |
| 1509 |  DexKit KIT | US$2,61 | 1,32% | 3,03% | US$2.084.724 | US$17.737,32 | 798.898 KIT |
| 1510 |  TradeStars TSX | US$0,2121 | -5,41% | -30,81% | US$2.063.351 | US$109.323 | 9.729.271 TSX |
| 1511 |  Xaurum XAUR | US$0,03025 | -2,02% | 2,54% | US$2.153.659 | US$33.066,58 | 71.186.135 XAUR |
| 1512 |  Honest HNST | US$0,02172 | -1,03% | -3,61% | US$2.042.835 | US$122.027 | 94.061.602 HNST |
| 1513 |  Gem Exchange And Trading GXT | US$0,04538 | -2,02% | 1,36% | US$2.065.114 | US$66.098,07 | 45.506.276 GXT |
| 1514 |  AICHAIN AIT | US$0,003797 | -2,89% | 2,09% | US$2.031.407 | US$47.584,39 | 535.067.071 AIT |
| 1515 |  Ideaology IDEA | US$0,1238 | -2,99% | -17,74% | US$2.016.806 | US$376.792 | 16.286.131 IDEA |
| 1516 |  SINOVATE SIN | US$0,002959 | -0,56% | -12,09% | US$1.963.978 | US$157.878 | 663.717.042 SIN |
| 1517 |  Name Change Token NCT | US$0,04077 | -15,40% | 21,14% | US$1.984.724 | US$108.417 | 48.676.488 NCT |
| 1518 |  DEEPSPACE DPS | US$0,03959 | -16,14% | 19,45% | US$2.002.238 | US$44.243,53 | 50.572.686 DPS |
| 1519 |  ODIN PROTOCOL ODIN | US$0,1129 | -2,98% | -20,07% | US$1.973.597 | US$48.321,46 | 17.481.958 ODIN |
| 1520 |  HeroFi HEROEGG | US$0,02017 | 8,26% | -29,47% | US$1.937.251 | US$937.108 | 96.026.371 HEROEGG |
| 1521 |  SAFE DEAL SFD | US$2,32 | -3,69% | 50,59% | US$1.950.175 | US$142.360 | 840.662 SFD |
| 1522 |  Falconswap FSW | US$0,05185 | 0,31% | 3,83% | US$1.940.798 | US$117.205 | 37.429.794 FSW |
| 1523 |  EXRNchain EXRN | US$0,00002146 | -17,90% | -11,40% | US$1.985.123 | US$42.686,26 | 92.500.000.000 EXRN |
| 1524 |  Cornichon CORN | US$0,1187 | 0,08% | 3,35% | US$1.942.906 | - | 16.368.748 CORN |
| 1525 |  AMATEN AMA | US$0,2566 | 30,54% | -5,06% | US$1.942.683 | US$8.087,78 | 7.571.323 AMA |
| 1526 |  PEPS Coin PEPS | US$0,03166 | 24,49% | 70,38% | US$1.942.831 | US$478,23 | 61.361.202 PEPS |
| 1527 |  Penta PNT | US$0,00009205 | -2,09% | 13,68% | US$1.934.372 | US$34.293,63 | 21.014.319.521 PNT |
| 1528 |  DinoExchange DINO | US$0,2728 | -7,16% | -21,53% | US$1.930.211 | US$103.126 | 7.075.147 DINO |
| 1529 |  Mcashchain MCASH | US$0,002891 | 0,08% | 0,07% | US$1.923.966 | US$739,73 | 665.513.314 MCASH |
| 1530 |  Aitra AITRA | US$0,3100 | 2,63% | -13,80% | US$1.924.833 | US$296,07 | 6.209.731 AITRA |
| 1531 |  TrueFlip TFL | US$0,3053 | 0,66% | -2,78% | US$1.907.532 | US$41.380,61 | 6.247.267 TFL |
| 1532 |  Content Neutrality Network CNN | US$0,00004880 | 0,16% | -5,61% | US$1.904.744 | US$36.443,97 | 39.035.223.816 CNN |
| 1533 |  VeriCoin VRC | US$0,05578 | -5,23% | -2,42% | US$1.905.373 | US$602,64 | 34.158.332 VRC |
| 1534 |  EOS TRUST EOST | US$0,0002530 | -2,08% | 2,20% | US$1.902.335 | - | 7.518.810.122 EOST |
| 1535 |  BitTube TUBE | US$0,005909 | -5,85% | -7,45% | US$1.901.775 | US$8.144,25 | 321.834.960 TUBE |
| 1536 |  Curecoin CURE | US$0,07524 | -4,91% | -2,26% | US$1.900.930 | US$577,67 | 25.263.605 CURE |
| 1537 |  ArGo ARGO | US$0,2113 | -4,56% | -7,62% | US$1.879.459 | US$44.101,17 | 8.895.833 ARGO |
| 1538 |  Venus BCH vBCH | US$12,20 | -3,30% | -5,89% | US$1.884.107 | - | 154.392 vBCH |
| 1539 |  NeuroChain NCC | US$0,004155 | 38,02% | -30,18% | US$1.877.609 | US$24.018,43 | 451.871.480 NCC |
| 1540 |  Bitswift BITS | US$0,4832 | -5,50% | 1,74% | US$1.877.185 | US$38.030,56 | 3.884.635 BITS |
| 1541 |  Vipstar Coin VIPS | US$0,00003826 | -0,84% | 10,70% | US$1.869.836 | US$0,2300 | 48.870.352.722 VIPS |
| 1542 |  Remme REM | US$0,001877 | -1,10% | -21,37% | US$1.876.692 | US$82.406,45 | 1.000.000.000 REM |
| 1543 |  Dimecoin DIME | US$0,000003904 | 8,00% | 6,08% | US$1.867.573 | US$279,78 | 478.333.438.962 DIME |
| 1544 |  BitcoinPoS BPS | US$0,3937 | 20,00% | -6,24% | US$1.863.909 | US$6.408,04 | 4.734.008 BPS |
| 1545 |  The ChampCoin TCC | US$0,01056 | -11,81% | -9,80% | US$1.855.420 | US$308.047 | 175.749.859 TCC |
| 1546 |  Oikos OKS | US$0,01024 | -0,62% | -7,33% | US$1.843.028 | US$18.117,89 | 180.049.970 OKS |
| 1547 |  Evedo EVED | US$0,1310 | -0,17% | -6,45% | US$1.891.744 | US$2.024.746 | 14.441.339 EVED |
| 1548 |  ChatCoin CHAT | US$0,002670 | -3,60% | 0,68% | US$1.842.625 | US$24.234,71 | 690.000.640 CHAT |
| 1549 |  Squirrel Finance NUTS | US$1,24 | -1,18% | -4,62% | US$1.836.921 | US$41.069,08 | 1.481.331 NUTS |
| 1550 |  Pepemon Pepeballs PPBLZ | US$130,76 | 0,79% | 0,60% | US$1.830.577 | US$2.660,37 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 31 dari total 134 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.