Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polytrade TRADE | US$0,6482 | 2,83% | -42,30% | US$2.512.962 | US$700.655 | 3.876.537 TRADE |
| 1452 |  Tadpole Finance TAD | US$10,77 | -0,08% | -4,85% | US$2.480.356 | US$7.707,30 | 230.376 TAD |
| 1453 |  ScPrime SCP | US$0,06594 | 1,90% | 26,63% | US$2.499.151 | US$4.516,86 | 37.898.833 SCP |
| 1454 |  YOU COIN YOU | US$0,004493 | 1,60% | -0,26% | US$2.498.883 | US$217.603 | 556.120.198 YOU |
| 1455 |  Emercoin EMC | US$0,05171 | -2,88% | -18,14% | US$2.485.942 | US$14.319,02 | 48.070.729 EMC |
| 1456 |  Vetri VLD | US$0,006827 | 31,67% | 48,09% | US$2.470.428 | US$511,07 | 361.854.970 VLD |
| 1457 |  Ditto DITTO | US$0,9609 | 1,29% | -2,05% | US$2.469.589 | US$13.158,59 | 2.570.142 DITTO |
| 1458 |  PolkaWar PWAR | US$0,1934 | 8,19% | 5,81% | US$2.456.879 | US$1.075.000 | 12.705.740 PWAR |
| 1459 |  Cappasity CAPP | US$0,003690 | 4,40% | 20,17% | US$2.447.271 | US$105.340 | 663.271.025 CAPP |
| 1460 |  BondAppétit Governance Token BAG | US$0,2262 | -3,69% | -8,89% | US$2.415.984 | US$3.661,38 | 10.680.389 BAG |
| 1461 |  Bitcoin Plus XBC | US$14,80 | -6,85% | 21,83% | US$2.475.933 | US$112.827 | 167.248 XBC |
| 1462 |  Neural Protocol NRP | US$0,0002530 | -2,08% | 2,20% | US$2.403.089 | - | 9.497.994.014 NRP |
| 1463 |  Zerogoki USD zUSD | US$0,9348 | 1,34% | 2,35% | US$2.397.411 | US$13.261,25 | 2.564.581 zUSD |
| 1464 |  Graviocoin GIO | US$0,03316 | -12,58% | -6,37% | US$2.392.121 | US$156,96 | 72.128.521 GIO |
| 1465 |  Indexed Finance NDX | US$2,78 | -0,67% | -10,66% | US$2.372.519 | US$9.845,81 | 854.801 NDX |
| 1466 |  Ravencoin Classic RVC | US$0,0002619 | -3,02% | -5,42% | US$2.374.723 | US$7.360,75 | 9.068.405.000 RVC |
| 1467 |  VAULT VAULT | US$5,20 | -2,08% | 0,72% | US$2.374.073 | US$1.093,06 | 456.160 VAULT |
| 1468 |  EarnX EARNX | US$0,0000003201 | -9,51% | -21,23% | US$2.256.042 | US$12.501,34 | 7.047.724.277.968 EARNX |
| 1469 |  Titan Coin TTN | US$0,002591 | -19,79% | -63,11% | US$2.359.814 | US$1.978,71 | 910.820.150 TTN |
| 1470 |  Insured Finance INFI | US$0,08283 | -14,72% | -22,00% | US$2.515.468 | US$16.606,16 | 30.369.525 INFI |
| 1471 |  OKCash OK | US$0,02763 | 0,66% | 2,38% | US$2.300.848 | US$581.052 | 83.261.994 OK |
| 1472 |  Amon AMN | US$0,003212 | 23,67% | -8,42% | US$2.294.234 | US$17.886,67 | 714.344.960 AMN |
| 1473 |  CryptoTycoon CTT | US$30,16 | 1,78% | -9,89% | US$2.272.424 | US$388.256 | 75.334 CTT |
| 1474 |  Acute Angle Cloud AAC | US$0,009117 | 4,16% | 4,56% | US$2.279.211 | US$871.286 | 250.000.000 AAC |
| 1475 |  Pivot Token PVT | US$0,0004457 | -1,11% | -1,05% | US$2.288.978 | US$241.393 | 5.135.200.000 PVT |
| 1476 |  PLANET PLA | US$0,01000 | -1,59% | 2,72% | US$2.251.009 | US$39.150,40 | 225.000.000 PLA |
| 1477 |  DMM: Governance DMG | US$0,04528 | 2,92% | -4,85% | US$2.271.693 | US$712.721 | 50.171.667 DMG |
| 1478 |  CHADS VC CHADS | US$0,04841 | -3,06% | -5,96% | US$2.268.251 | - | 46.859.011 CHADS |
| 1479 |  UGAS UGAS | US$0,01321 | -2,49% | -5,57% | US$2.267.862 | US$660.620 | 171.719.420 UGAS |
| 1480 |  ETNA Network ETNA | US$0,1885 | 2,49% | -11,90% | US$2.276.728 | US$443.238 | 12.079.542 ETNA |
| 1481 |  B-cube.ai BCUBE | US$0,2927 | -2,59% | -7,49% | US$2.259.860 | US$31.099,93 | 7.721.137 BCUBE |
| 1482 |  Darwinia Commitment Token KTON | US$58,98 | 0,08% | -0,06% | US$2.250.871 | US$466.664 | 38.165 KTON |
| 1483 |  X8X Token X8X | US$0,02735 | -2,35% | -3,22% | US$2.256.752 | US$370,76 | 82.522.341 X8X |
| 1484 |  Bean Cash BITB | US$0,0005092 | 16,54% | 25,19% | US$2.217.957 | US$380,58 | 4.355.916.000 BITB |
| 1485 |  τBitcoin ΤBTC | US$7.073,39 | -2,43% | -0,46% | US$2.192.752 | US$4.304,80 | 310 ΤBTC |
| 1486 |  Polkalokr LKR | US$0,1255 | -2,66% | -10,21% | US$2.193.233 | US$121.318 | 17.472.404 LKR |
| 1487 |  Scry.info DDD | US$0,004983 | 3,01% | -7,36% | US$2.192.954 | US$2.939,20 | 440.057.074 DDD |
| 1488 |  Ryo Currency RYO | US$0,06755 | -0,68% | 7,08% | US$2.193.972 | US$5.494,27 | 32.476.914 RYO |
| 1489 |  TurtleNetwork TN | US$0,02479 | 19,36% | 18,99% | US$2.189.665 | US$13.055,17 | 88.335.911 TN |
| 1490 |  Pancake Bunny BUNNY | US$4,29 | -3,56% | -18,04% | US$2.187.567 | US$2.293.710 | 510.232 BUNNY |
| 1491 |  VNT Chain VNT | US$0,0008034 | -7,43% | -20,19% | US$2.183.252 | US$739.013 | 2.717.613.095 VNT |
| 1492 |  ETHA Lend ETHA | US$0,2325 | -1,64% | 18,16% | US$2.176.193 | US$320.123 | 9.359.425 ETHA |
| 1493 |  Multiplier MXX | US$0,01518 | -4,30% | -15,57% | US$2.147.685 | US$705,39 | 141.475.401 MXX |
| 1494 |  ODUWA OWC | US$0,5146 | -1,93% | 2,81% | US$2.155.748 | US$15.797,34 | 4.188.884 OWC |
| 1495 |  WinStars.live WNL | US$0,1135 | -2,02% | 2,54% | US$2.148.427 | - | 18.936.856 WNL |
| 1496 |  PERI Finance PERI | US$1,68 | -1,25% | -15,53% | US$2.135.776 | US$352.566 | 1.273.292 PERI |
| 1497 |  Kineko KKO | US$0,3087 | -12,81% | -8,28% | US$2.127.901 | US$258.757 | 6.893.809 KKO |
| 1498 |  xSigma SIG | US$0,2584 | -0,13% | -7,98% | US$2.122.754 | US$44.100,21 | 8.214.421 SIG |
| 1499 |  Coin Artist COIN | US$1,96 | -6,08% | -29,66% | US$2.119.763 | US$10.947,69 | 1.081.093 COIN |
| 1500 |  CryptoFranc XCHF | US$1,07 | -0,11% | -1,76% | US$2.136.927 | US$40.881,54 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 30 dari total 134 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.