Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stream Protocol STPL | US$0,02211 | 1,00% | -17,29% | US$2.922.859 | US$162.194 | 132.212.558 STPL |
| 1402 |  Medicalchain MTN | US$0,009067 | 8,21% | 6,87% | US$2.910.130 | US$158.080 | 320.948.761 MTN |
| 1403 |  STARSHIP STARSHIP | US$0,1461 | 36,46% | 50,55% | US$2.762.766 | US$59.149,29 | 18.908.258 STARSHIP |
| 1404 |  Basis Cash BAC | US$0,05331 | 1,14% | -15,35% | US$2.913.033 | US$53.225,21 | 54.642.867 BAC |
| 1405 |  Neurotoken NTK | US$0,03650 | 7,85% | 19,25% | US$2.879.956 | US$72,75 | 78.906.618 NTK |
| 1406 |  UCA Coin UCA | US$0,001403 | -0,38% | -5,60% | US$2.870.848 | US$18.762,33 | 2.045.522.048 UCA |
| 1407 |  Non-Fungible Yearn NFY | US$35,39 | -2,63% | -4,54% | US$2.863.322 | US$7.068,49 | 80.916 NFY |
| 1408 |  FedoraCoin TIPS | US$0,00001347 | -2,29% | -4,07% | US$2.860.216 | US$11.705,92 | 212.269.865.434 TIPS |
| 1409 |  Zero ZER | US$0,2698 | -2,39% | -18,76% | US$2.831.688 | US$17.898,70 | 10.493.635 ZER |
| 1410 |  Falcon Project FNT | US$0,0007135 | -6,06% | -2,43% | US$2.819.392 | US$72.978,68 | 3.951.280.734 FNT |
| 1411 |  Playcent PCNT | US$0,1102 | -4,20% | -7,44% | US$2.818.252 | US$23.974,77 | 25.583.123 PCNT |
| 1412 |  I/O Coin IOC | US$0,1475 | -8,48% | -1,26% | US$2.819.369 | US$857,25 | 19.115.949 IOC |
| 1413 |  Birake BIR | US$0,03073 | -41,57% | -39,95% | US$2.806.450 | US$5.941,61 | 91.336.113 BIR |
| 1414 |  Cryptaur CPT | US$0,0002065 | -6,72% | -3,81% | US$2.784.713 | US$11.565,35 | 13.485.673.471 CPT |
| 1415 |  VINchain VIN | US$0,004250 | -4,29% | -2,24% | US$2.508.082 | US$266.157 | 590.108.901 VIN |
| 1416 |  SureRemit RMT | US$0,005546 | -0,75% | 8,46% | US$2.772.758 | US$20.793,06 | 500.000.000 RMT |
| 1417 |  Aluna.Social ALN | US$0,07150 | -4,72% | -37,56% | US$2.771.368 | US$15.674,59 | 38.761.726 ALN |
| 1418 |  DePay DEPAY | US$1,32 | -2,52% | -3,30% | US$2.744.774 | US$54.991,70 | 2.086.652 DEPAY |
| 1419 |  QuadrantProtocol EQUAD | US$0,006589 | -4,70% | -12,17% | US$2.737.426 | US$128.563 | 415.437.335 EQUAD |
| 1420 |  Inex Project INEX | US$0,0002530 | -2,08% | 2,20% | US$2.755.281 | - | 10.890.000.000 INEX |
| 1421 |  NFT Index NFTI | US$1.228,92 | -4,02% | -1,88% | US$2.740.697 | US$3.579,17 | 2.230 NFTI |
| 1422 |  BOX Token BOX | US$0,02752 | 0,06% | 61,76% | US$2.745.530 | US$4,61 | 99.776.753 BOX |
| 1423 |  Doki Doki Finance DOKI | US$54,41 | -5,50% | 6,84% | US$2.720.687 | US$97.321,23 | 50.000 DOKI |
| 1424 |  Skrumble Network SKM | US$0,002652 | -1,63% | -1,22% | US$2.709.808 | US$117.753 | 1.021.680.996 SKM |
| 1425 |  YEE YEE | US$0,001982 | 10,36% | 32,86% | US$2.706.121 | US$501.168 | 1.365.218.125 YEE |
| 1426 |  Denarius D | US$0,3532 | 23,09% | 38,55% | US$2.705.490 | US$5.916,41 | 7.659.804 D |
| 1427 |  Iconic Token ICNQ | US$0,2701 | -9,20% | -14,89% | US$2.688.288 | US$3.322,70 | 9.951.928 ICNQ |
| 1428 |  Bismuth BIS | US$0,1207 | -30,77% | -18,75% | US$2.677.637 | US$1.786,82 | 22.186.973 BIS |
| 1429 |  Sumokoin SUMO | US$0,07110 | -4,90% | 2,26% | US$2.666.944 | US$68.571,68 | 37.510.173 SUMO |
| 1430 |  Parachute PAR | US$0,004346 | 0,90% | 6,40% | US$2.663.806 | US$272.024 | 612.976.692 PAR |
| 1431 |  ContentBox BOX | US$0,001539 | 2,98% | 4,98% | US$2.647.627 | US$31.763,77 | 1.719.946.327 BOX |
| 1432 |  NFTLootBox LOOT | US$116,85 | -12,91% | -42,41% | US$2.640.731 | US$141.028 | 22.599 LOOT |
| 1433 |  Pinkcoin PINK | US$0,006145 | -9,02% | -11,13% | US$2.647.866 | US$7.557,43 | 430.874.838 PINK |
| 1434 |  WOWswap WOW | US$6,73 | 9,33% | -11,18% | US$2.652.311 | US$42.830,78 | 394.015 WOW |
| 1435 |  BlackHat BLKC | US$1,12 | -0,17% | 13,80% | US$2.676.780 | US$1.708.089 | 2.397.844 BLKC |
| 1436 |  VIBE VIBE | US$0,01009 | -0,79% | -21,62% | US$2.623.821 | US$6.057,23 | 260.136.427 VIBE |
| 1437 |  APYSwap APYS | US$0,1447 | -5,49% | -2,84% | US$2.631.409 | US$154.292 | 18.191.036 APYS |
| 1438 |  Mint Club MINT | US$0,000002850 | -0,56% | 46,30% | US$2.622.942 | US$32.267,33 | 920.363.840.000 MINT |
| 1439 |  PUBLISH NEWS | US$0,01313 | -1,55% | 5,02% | US$2.618.020 | - | 199.387.431 NEWS |
| 1440 |  AmonD AMON | US$0,003130 | -0,01% | -0,99% | US$2.610.893 | - | 834.230.514 AMON |
| 1441 |  Signature Chain SIGN | US$0,003406 | -21,30% | -0,36% | US$2.608.459 | US$4.994,53 | 765.779.225 SIGN |
| 1442 |  Cryptonovae YAE | US$0,06999 | -4,30% | 1,66% | US$2.603.508 | US$32.569,19 | 37.199.289 YAE |
| 1443 |  EOSDT EOSDT | US$0,9857 | -1,18% | 10,67% | US$2.604.753 | US$740,57 | 2.642.505 EOSDT |
| 1444 |  Unification FUND | US$0,07536 | -2,32% | -15,79% | US$2.596.081 | US$31.967,12 | 34.447.402 FUND |
| 1445 |  SHPING SHPING | US$0,001542 | -1,83% | 8,13% | US$2.597.807 | US$211.896 | 1.684.775.208 SHPING |
| 1446 |  Digitex DGTX | US$0,002817 | -1,75% | 1,93% | US$2.622.295 | US$264.411 | 931.035.715 DGTX |
| 1447 |  Ulord UT | US$0,03237 | -10,44% | -7,79% | US$2.639.137 | - | 81.528.925 UT |
| 1448 |  Pallapay PALLA | US$0,04870 | -3,57% | -13,13% | US$2.561.139 | US$374.186 | 52.592.987 PALLA |
| 1449 |  SmartCredit Token SMARTCREDIT | US$1,88 | -5,57% | 0,74% | US$2.539.202 | US$12.862,78 | 1.350.243 SMARTCREDIT |
| 1450 |  Blockchain Cuties Universe Governance BCUG | US$1,84 | 2,20% | -28,06% | US$2.533.134 | US$126.783 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 29 dari total 134 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.