Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lead Wallet LEAD | US$0,008961 | 7,49% | 15,81% | US$4.527.866 | US$684.827 | 505.310.846 LEAD |
| 1252 |  Unistake UNISTAKE | US$0,02367 | -2,95% | -6,42% | US$4.505.143 | US$10.612,56 | 190.366.796 UNISTAKE |
| 1253 |  Trittium TRTT | US$0,03500 | -3,10% | -5,99% | US$4.511.886 | US$47.996,75 | 128.915.825 TRTT |
| 1254 |  OceanEx Token OCE | US$0,002526 | -2,31% | -7,79% | US$4.515.986 | US$74.101,19 | 1.788.038.022 OCE |
| 1255 |  LCMS LCMS | US$0,3025 | -1,18% | 18,75% | US$4.513.745 | US$427.588 | 14.922.868 LCMS |
| 1256 |  Seele-N SEELE | US$0,006363 | 5,18% | 8,43% | US$4.451.216 | US$2.697.544 | 699.592.066 SEELE |
| 1257 |  Pluton PLU | US$5,24 | -1,04% | 1,35% | US$4.467.430 | US$145.306 | 852.000 PLU |
| 1258 |  Governor DAO GDAO | US$1,56 | 4,27% | 9,62% | US$4.473.215 | US$153.950 | 2.871.205 GDAO |
| 1259 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,18 | 2,87% | 2,86% | US$4.453.080 | - | 1.399.882 SAUBER |
| 1260 |  SunContract SNC | US$0,03641 | -2,58% | 9,63% | US$4.468.388 | US$391.602 | 122.707.503 SNC |
| 1261 |  BlackCoin BLK | US$0,07327 | 0,57% | 1,24% | US$4.462.778 | US$1.118.829 | 60.907.685 BLK |
| 1262 |  Polyient Games Governance Token PGT | US$241,18 | -17,17% | 113,60% | US$4.398.033 | US$239.591 | 18.236 PGT |
| 1263 |  Ares Protocol ARES | US$0,02845 | -2,42% | -11,22% | US$4.424.083 | US$577.423 | 155.503.638 ARES |
| 1264 |  Atlas Protocol ATP | US$0,001716 | -1,91% | 1,03% | US$4.419.403 | US$120.423 | 2.576.066.703 ATP |
| 1265 |  CloakCoin CLOAK | US$0,7746 | -4,83% | 13,29% | US$4.414.948 | US$2.171,78 | 5.699.904 CLOAK |
| 1266 |  bitCNY BITCNY | US$0,1560 | 0,06% | 0,66% | US$4.405.529 | US$779.307 | 28.245.600 BITCNY |
| 1267 |  YFDAI.FINANCE YF-DAI | US$1.102,61 | -13,98% | 43,57% | US$4.395.022 | US$2.598.979 | 3.986 YF-DAI |
| 1268 |  Swarm SWM | US$0,05551 | 13,80% | 53,14% | US$4.340.559 | US$15.299,15 | 78.189.670 SWM |
| 1269 |  TheForce Trade FOC | US$0,05483 | 24,90% | 20,35% | US$4.397.658 | US$1.152.413 | 80.200.000 FOC |
| 1270 |  PhoenixDAO PHNX | US$0,06961 | 12,18% | 13,98% | US$4.345.464 | US$375.210 | 62.429.104 PHNX |
| 1271 |  Zloadr ZDR | US$0,7993 | -6,77% | -76,88% | US$4.336.620 | US$20,49 | 5.425.706 ZDR |
| 1272 |  PieDAO DOUGH v2 DOUGH | US$0,2876 | -18,79% | -4,17% | US$4.335.579 | US$103.444 | 15.077.132 DOUGH |
| 1273 |  Wings WINGS | US$0,04287 | 6,13% | 5,37% | US$4.287.286 | US$2.912,99 | 99.999.994 WINGS |
| 1274 |  Onooks OOKS | US$0,4207 | -2,65% | 0,09% | US$4.266.370 | US$158.053 | 10.140.204 OOKS |
| 1275 |  CACHE Gold CGT | US$56,45 | 0,46% | -1,80% | US$4.260.314 | US$187.991 | 75.474 CGT |
| 1276 |  AFEN Blockchain AFEN | US$0,03141 | 94,61% | 220,56% | US$4.230.946 | US$3.997.271 | 134.688.759 AFEN |
| 1277 |  Growth DeFi GRO | US$9,55 | 4,18% | 2,06% | US$4.206.731 | US$37.985,39 | 440.358 GRO |
| 1278 |  Carbon CRBN | US$0,1579 | -4,43% | -4,02% | US$4.193.135 | US$112.428 | 26.550.553 CRBN |
| 1279 |  Citadel.one XCT | US$0,4615 | -19,29% | 4,68% | US$4.151.438 | US$413.700 | 8.996.449 XCT |
| 1280 |  Ycash YEC | US$0,3600 | 1,30% | -0,45% | US$4.171.472 | US$27.991,27 | 11.588.300 YEC |
| 1281 |  42-coin 42 | US$99.270,62 | -2,02% | 2,54% | US$4.169.361 | US$3.752,43 | 42 42 |
| 1282 |  DragonVein DVC | US$0,006742 | 5,56% | 15,10% | US$4.079.221 | US$145.635 | 605.026.614 DVC |
| 1283 |  Cook Protocol COOK | US$0,009124 | -2,91% | -5,34% | US$4.095.186 | US$568.055 | 448.819.327 COOK |
| 1284 |  Global Social Chain GSC | US$0,007061 | 0,62% | 2,27% | US$4.103.846 | US$31.712,86 | 581.202.797 GSC |
| 1285 |  AMEPAY AME | US$0,01638 | 0,31% | -8,02% | US$4.094.602 | US$440.003 | 250.000.000 AME |
| 1286 |  MurAll PAINT | US$0,0004548 | 3,26% | -16,17% | US$4.078.322 | US$121.084 | 8.967.642.372 PAINT |
| 1287 |  ChangeNOW Token NOW | US$0,04859 | 2,32% | -10,42% | US$4.064.921 | US$2.608,54 | 83.660.980 NOW |
| 1288 |  SuperLauncher LAUNCH | US$0,9721 | -11,01% | -5,52% | US$4.076.504 | US$163.115 | 4.193.403 LAUNCH |
| 1289 |  Redpanda Earth REDPANDA | US$0,000000000010 | -2,72% | -2,06% | US$4.058.749 | US$94.459,54 | 405.874.936.887.650.560 REDPANDA |
| 1290 |  Game.com GTC | US$0,005399 | 3,69% | 3,66% | US$4.111.195 | US$42.687,34 | 761.444.190 GTC |
| 1291 |  yieldwatch WATCH | US$0,3314 | -9,60% | -6,88% | US$4.049.007 | US$88.822,49 | 12.217.945 WATCH |
| 1292 |  CafeSwap Token BREW | US$0,6228 | -1,79% | -11,72% | US$4.017.046 | US$32.270,54 | 6.450.469 BREW |
| 1293 |  DOC.COM MTC | US$0,005673 | 6,88% | -5,35% | US$4.388.217 | - | 773.580.228 MTC |
| 1294 |  Monavale MONA | US$451,50 | -4,27% | 0,25% | US$3.991.972 | US$7.304,16 | 8.842 MONA |
| 1295 |  Universidad de Chile Fan Token UCH | US$10,65 | -7,91% | 925,03% | US$3.995.430 | - | 375.236 UCH |
| 1296 |  Golff GOF | US$0,7469 | -1,23% | 3,25% | US$3.946.293 | US$2.516.547 | 5.283.216 GOF |
| 1297 |  TERA TERA | US$0,004640 | -13,69% | -42,78% | US$3.919.385 | US$131.546 | 844.711.128 TERA |
| 1298 |  Kryptomon KMON | US$0,05903 | -11,27% | -3,43% | US$3.936.696 | US$235.665 | 66.693.305 KMON |
| 1299 |  Footballcoin XFC | US$0,01048 | 0,56% | -0,46% | US$3.928.064 | US$462.029 | 374.660.526 XFC |
| 1300 |  Fractal FCL | US$0,2314 | 3,95% | 9,44% | US$3.839.356 | US$246.862 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 26 dari total 134 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.