Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fear FEAR | US$0,9377 | -2,40% | 5,93% | US$6.125.136 | US$6.450.124 | 6.532.157 FEAR |
| 1152 |  Jobchain JOB | US$0,0008043 | 7,45% | -16,38% | US$6.077.467 | US$5.231,78 | 7.555.898.141 JOB |
| 1153 |  XMax XMX | US$0,0004689 | 0,13% | -3,98% | US$6.058.410 | US$319.168 | 12.920.834.047 XMX |
| 1154 |  SIRIN LABS Token SRN | US$0,01233 | 3,12% | -6,13% | US$6.064.985 | US$55.349,44 | 491.820.906 SRN |
| 1155 |  PumaPay PMA | US$0,0001957 | 1,91% | -3,53% | US$6.064.819 | US$557.245 | 30.996.432.231 PMA |
| 1156 |  Ruff RUFF | US$0,006171 | -3,85% | -3,28% | US$6.050.809 | US$298.812 | 980.500.000 RUFF |
| 1157 |  BOLT BOLT | US$0,006072 | 5,44% | 8,54% | US$6.018.875 | US$121.598 | 991.283.100 BOLT |
| 1158 |  ColossusXT COLX | US$0,0004727 | -2,02% | 172,66% | US$6.018.805 | US$1,00 | 12.732.356.945 COLX |
| 1159 |  Lympo Market Token LMT | US$0,1951 | -8,97% | -12,42% | US$5.985.606 | US$155.141 | 30.677.566 LMT |
| 1160 |  Tiger King TKING | US$0,00001021 | -27,91% | -5,60% | US$5.972.846 | US$116.364 | 585.250.000.000 TKING |
| 1161 |  Epic Cash EPIC | US$0,4727 | -8,43% | 36,72% | US$5.975.214 | US$19.904,48 | 12.640.144 EPIC |
| 1162 |  Viacoin VIA | US$0,2567 | -7,15% | -8,27% | US$5.948.623 | US$54.580,20 | 23.174.755 VIA |
| 1163 |  WePower WPR | US$0,008601 | -3,37% | -8,45% | US$5.924.251 | US$30.502,17 | 688.788.616 WPR |
| 1164 |  Myriad XMY | US$0,003289 | -2,54% | 0,15% | US$5.915.165 | US$2.123,16 | 1.798.533.500 XMY |
| 1165 |  SaTT SATT | US$0,001819 | 0,11% | 58,97% | US$5.902.229 | US$895.337 | 3.244.898.181 SATT |
| 1166 |  THEKEY TKY | US$0,0009455 | -0,64% | 9,31% | US$5.872.243 | US$149.414 | 6.210.789.109 TKY |
| 1167 |  Eauric EAURIC | US$0,2128 | -0,44% | -2,30% | US$5.797.009 | US$546.456 | 27.240.513 EAURIC |
| 1168 |  Dynamic DYN | US$0,3791 | -2,02% | 0,41% | US$5.831.143 | US$14,68 | 15.380.761 DYN |
| 1169 |  Zynecoin ZYN | US$0,2615 | -2,58% | -26,87% | US$5.789.161 | US$124.468 | 22.138.879 ZYN |
| 1170 |  HorusPay HORUS | US$0,006661 | -2,89% | -2,38% | US$5.813.786 | - | 872.861.114 HORUS |
| 1171 |  Bitcoin Private BTCP | US$1,21 | -22,76% | 1,99% | US$5.800.567 | US$67,08 | 4.785.761 BTCP |
| 1172 |  Big Data Protocol BDP | US$0,1817 | -5,53% | -20,13% | US$5.728.848 | US$1.038.349 | 31.520.556 BDP |
| 1173 |  Public Mint MINT | US$0,3264 | 72,56% | 181,49% | US$5.691.947 | US$2.962.008 | 17.437.500 MINT |
| 1174 |  Bird.Money BIRD | US$67,61 | -6,49% | 15,18% | US$5.702.486 | US$30.109,53 | 84.340 BIRD |
| 1175 |  Earneo RNO | US$0,02241 | -3,37% | -15,41% | US$5.703.858 | US$7.197,34 | 254.552.776 RNO |
| 1176 |  Beowulf BWF | US$0,005673 | -2,02% | 2,54% | US$5.672.608 | - | 1.000.000.099 BWF |
| 1177 |  Venus DAI vDAI | US$0,02059 | 0,09% | 0,07% | US$5.651.429 | - | 274.537.625 vDAI |
| 1178 |  ClinTex CTi CTI | US$0,04934 | 1,43% | -3,83% | US$5.647.088 | US$97.642,30 | 114.445.175 CTI |
| 1179 |  REPO REPO | US$0,2491 | -21,48% | 288,68% | US$5.622.150 | US$3.570.599 | 22.573.353 REPO |
| 1180 |  Monero Classic XMC | US$0,2923 | -24,31% | -15,52% | US$5.604.913 | US$4.479,34 | 19.176.436 XMC |
| 1181 |  yAxis YAXIS | US$5,96 | -2,47% | 44,07% | US$5.553.507 | US$261.415 | 931.896 YAXIS |
| 1182 |  AAX Token AAB | US$0,7409 | 1,31% | 0,69% | US$5.557.081 | US$19.409,24 | 7.500.005 AAB |
| 1183 |  Hakka.Finance HAKKA | US$0,01773 | -6,56% | -9,37% | US$5.559.427 | US$131.497 | 313.503.126 HAKKA |
| 1184 |  DOS Network DOS | US$0,04127 | 0,30% | 8,76% | US$5.610.121 | US$116.545 | 135.939.017 DOS |
| 1185 |  Unido EP UDO | US$0,1529 | 5,69% | -27,59% | US$5.521.809 | US$787.109 | 36.121.741 UDO |
| 1186 |  Airbloc ABL | US$0,02172 | -4,56% | -11,47% | US$5.480.409 | US$11.097,22 | 252.376.419 ABL |
| 1187 |  NFT NFT | US$0,1483 | -11,35% | -20,07% | US$5.467.388 | US$179.980 | 36.863.404 NFT |
| 1188 |  YF Link YFL | US$105,38 | 0,27% | -18,31% | US$5.427.543 | US$415.730 | 51.503 YFL |
| 1189 |  QuickX Protocol QCX | US$0,01098 | -4,11% | -7,19% | US$5.476.606 | US$31.264,48 | 499.007.299 QCX |
| 1190 |  Kcash KCASH | US$0,01214 | -10,80% | -0,70% | US$5.409.415 | US$1.891.072 | 445.499.083 KCASH |
| 1191 |  PolkaCover CVR | US$0,1203 | 12,90% | -4,61% | US$5.361.309 | US$173.830 | 44.552.656 CVR |
| 1192 |  Etho Protocol ETHO | US$0,09471 | -2,04% | 15,33% | US$5.387.358 | US$249.502 | 56.880.934 ETHO |
| 1193 |  Mogul Productions STARS | US$0,01747 | -9,72% | -19,03% | US$5.356.874 | US$1.441.252 | 306.657.541 STARS |
| 1194 |  Unvest UNV | US$0,2005 | -11,11% | 154,44% | US$5.336.946 | US$314.238 | 26.611.807 UNV |
| 1195 |  LOCGame LOCG | US$0,1475 | -10,88% | -7,18% | US$5.285.899 | US$694.389 | 35.845.863 LOCG |
| 1196 |  Zoracles ZORA | US$965,17 | 16,09% | 36,79% | US$5.272.698 | US$316.213 | 5.463 ZORA |
| 1197 |  Effect.AI EFX | US$0,02087 | -6,60% | 4,46% | US$5.263.993 | US$156.688 | 252.168.527 EFX |
| 1198 |  Coldstack CLS | US$3,56 | -4,85% | 36,07% | US$5.353.051 | US$342.020 | 1.504.975 CLS |
| 1199 |  Innovation Blockchain Payment IBP | US$0,02789 | 3,23% | 8,04% | US$5.243.637 | US$10.850,00 | 188.009.206 IBP |
| 1200 |  NaPoleonX NPX | US$0,2065 | -1,83% | -24,33% | US$5.231.617 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 24 dari total 134 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.