Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Refinable FINE | US$0,2710 | -3,15% | -11,14% | US$11.129.227 | US$579.433 | 41.059.833 FINE |
| 952 |  Impossible Finance IF | US$1,85 | 2,57% | -27,88% | US$11.112.306 | US$337.355 | 6.000.661 IF |
| 953 |  Nestree EGG | US$0,006206 | 34,76% | 49,23% | US$10.803.701 | US$5.046.149 | 1.740.880.474 EGG |
| 954 |  Tachyon Protocol IPX | US$0,04225 | 8,25% | 13,90% | US$11.275.797 | US$584.775 | 266.858.531 IPX |
| 955 |  Egretia EGT | US$0,002603 | -0,28% | -6,36% | US$10.981.931 | US$2.358.759 | 4.218.701.582 EGT |
| 956 |  DinoSwap DINO | US$0,3648 | -2,83% | -7,22% | US$10.951.474 | US$653.194 | 30.022.394 DINO |
| 957 |  Xaya CHI | US$0,2278 | 1,19% | -13,50% | US$10.906.361 | US$19.668,29 | 47.867.283 CHI |
| 958 |  Einsteinium EMC2 | US$0,05011 | 3,82% | 8,87% | US$11.123.673 | US$101.960 | 221.996.828 EMC2 |
| 959 |  Ghost GHOST | US$0,6354 | 0,79% | 13,99% | US$10.947.723 | US$234.503 | 17.228.397 GHOST |
| 960 |  Graphlinq Protocol GLQ | US$0,03202 | -10,19% | 37,32% | US$10.886.257 | US$656.260 | 339.999.895 GLQ |
| 961 |  Anchor Neural World ANW | US$0,03960 | -10,09% | 7,13% | US$10.901.434 | US$84.120.307 | 275.297.977 ANW |
| 962 |  Hord HORD | US$0,1722 | -0,25% | -5,10% | US$10.794.928 | US$542.519 | 62.695.687 HORD |
| 963 |  RING X PLATFORM RINGX | US$0,03709 | 15,24% | 5,15% | US$10.703.972 | US$2.706.222 | 288.624.009 RINGX |
| 964 |  Zap ZAP | US$0,04503 | -0,87% | -0,50% | US$10.633.970 | US$52.721,45 | 236.144.465 ZAP |
| 965 |  AnimalGo GOM2 | US$0,01100 | 15,93% | 16,89% | US$10.637.129 | US$1.828.588 | 966.864.393 GOM2 |
| 966 |  Helmet.insure HELMET | US$0,2796 | -1,52% | 8,83% | US$10.612.204 | US$682.256 | 37.948.980 HELMET |
| 967 |  BetU BETU | US$0,1025 | 2,62% | 16,02% | US$10.580.749 | US$1.071.311 | 103.224.150 BETU |
| 968 |  YOYOW YOYOW | US$0,02117 | -4,16% | -8,67% | US$10.655.917 | US$489.250 | 503.424.804 YOYOW |
| 969 |  PRIZM PZM | US$0,003639 | -10,56% | -23,07% | US$10.411.758 | US$45.803,92 | 2.861.338.913 PZM |
| 970 |  MoonSwap MOON | US$0,3716 | -40,70% | 29,07% | US$10.331.798 | US$395.540 | 27.803.527 MOON |
| 971 |  CONTRACOIN CTCN | US$0,2394 | 99,59% | -21,64% | US$10.283.846 | US$292.661 | 42.958.671 CTCN |
| 972 |  POA POA | US$0,03545 | -2,02% | -6,21% | US$10.346.703 | US$305.115 | 291.833.625 POA |
| 973 |  Gameswap GSWAP | US$0,9200 | 8,55% | -5,25% | US$10.306.261 | US$88.522,41 | 11.202.090 GSWAP |
| 974 |  Receive Access Ecosystem RAE | US$1,66 | -1,97% | -6,16% | US$10.283.695 | US$6.952,19 | 6.184.936 RAE |
| 975 |  X-CASH XCASH | US$0,0001634 | -1,82% | 12,20% | US$10.213.079 | US$247.794 | 62.516.539.560 XCASH |
| 976 |  INT INT | US$0,02277 | -9,01% | -9,08% | US$10.237.263 | US$2.422.178 | 449.560.377 INT |
| 977 |  Duck DAO (DLP Duck Token) DUCK | US$0,3248 | -0,14% | 8,66% | US$10.171.540 | US$158.469 | 31.319.195 DUCK |
| 978 |  Litecoin Cash LCC | US$0,01379 | -3,69% | 23,60% | US$10.210.333 | US$2.203,78 | 740.492.887 LCC |
| 979 |  UnlimitedIP UIP | US$0,007404 | -1,45% | -6,83% | US$10.100.057 | US$105.266 | 1.364.113.918 UIP |
| 980 |  Diamond DMD | US$2,80 | -1,80% | -0,05% | US$10.172.794 | US$31.268,64 | 3.629.940 DMD |
| 981 |  ALLY ALY | US$0,004415 | -2,43% | -5,78% | US$10.153.468 | US$18.883,16 | 2.300.000.000 ALY |
| 982 |  CyberMiles CMT | US$0,01262 | -0,40% | -3,98% | US$10.096.161 | US$816.161 | 800.000.000 CMT |
| 983 |  SpaceChain SPC | US$0,03273 | -1,74% | -3,08% | US$10.089.589 | US$48.257,71 | 308.255.716 SPC |
| 984 |  PressOne PRS | US$0,03544 | -0,32% | -0,15% | US$10.090.106 | - | 284.742.628 PRS |
| 985 |  K21 K21 | US$0,8422 | -2,29% | -6,38% | US$10.082.289 | US$905.912 | 11.970.664 K21 |
| 986 |  Agrello DLT | US$0,09734 | -9,77% | -5,97% | US$10.047.153 | US$1.744.716 | 103.215.765 DLT |
| 987 |  Anchor ANCT | US$0,7843 | -0,20% | -1,26% | US$10.064.243 | US$13.137,29 | 12.832.134 ANCT |
| 988 |  IQeon IQN | US$1,83 | -3,39% | 0,74% | US$10.055.032 | US$181.439 | 5.491.860 IQN |
| 989 |  ROOBEE ROOBEE | US$0,003969 | -1,10% | -4,37% | US$10.022.405 | US$932.955 | 2.525.064.776 ROOBEE |
| 990 |  Hydro Protocol HOT | US$0,01431 | 1,13% | 1,07% | US$10.046.871 | US$396.349 | 702.000.000 HOT |
| 991 |  Meter Governance MTRG | US$4,31 | -3,67% | 37,31% | US$9.986.577 | US$83.930,12 | 2.318.338 MTRG |
| 992 |  Mobius MOBI | US$0,01839 | -28,10% | 12,27% | US$9.943.999 | US$477.846 | 540.802.385 MOBI |
| 993 |  NerveNetwork NVT | US$0,03626 | 6,49% | 0,71% | US$10.043.961 | US$199.519 | 276.983.684 NVT |
| 994 |  Lightning Bitcoin LBTC | US$2,58 | -3,19% | -5,15% | US$9.969.150 | US$357.329 | 3.860.808 LBTC |
| 995 |  SMILE SMILE | US$0,9341 | -2,07% | 2,54% | US$9.898.829 | US$398.025 | 10.597.550 SMILE |
| 996 |  HyperDAO HDAO | US$0,02103 | 1,47% | 7,55% | US$9.856.016 | US$618.573 | 468.735.059 HDAO |
| 997 |  Pillar PLR | US$0,03766 | -4,97% | -6,93% | US$9.767.744 | US$168.822 | 259.348.201 PLR |
| 998 |  HoDooi HOD | US$0,04814 | -4,00% | 26,01% | US$9.762.403 | US$264.532 | 202.785.121 HOD |
| 999 |  Burency BUY | US$0,05008 | -7,87% | -28,56% | US$9.710.207 | US$567.578 | 193.878.224 BUY |
| 1000 |  KARMA KARMA | US$0,001789 | -75,22% | -72,17% | US$9.752.286 | US$308,56 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 20 dari total 134 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.