Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crowns CWS | US$6,04 | -6,06% | -4,54% | US$12.923.158 | US$1.161.077 | 2.141.106 CWS |
| 902 |  Trias Token (new) TRIAS | US$8,02 | 3,29% | 14,25% | US$12.833.104 | US$4.030.873 | 1.600.000 TRIAS |
| 903 |  Meme MEME | US$457,09 | -2,10% | -14,28% | US$12.798.642 | US$757.081 | 28.000 MEME |
| 904 |  Electra Protocol XEP | US$0,0007110 | 2,98% | 8,38% | US$12.720.012 | US$34.923,00 | 17.890.511.731 XEP |
| 905 |  Aidos Kuneen ADK | US$0,5060 | -12,60% | -12,00% | US$12.650.928 | US$544.035 | 25.000.000 ADK |
| 906 |  CyberVein CVT | US$0,01202 | -2,20% | 4,28% | US$12.741.338 | US$325.957 | 1.060.404.496 CVT |
| 907 |  1irstcoin FST | US$0,3621 | -36,90% | -35,96% | US$12.668.992 | US$22.470,30 | 34.985.097 FST |
| 908 |  NFTb NFTB | US$0,1191 | -6,04% | -16,65% | US$12.651.140 | US$1.217.582 | 106.243.272 NFTB |
| 909 |  Don-key DON | US$0,6739 | -6,76% | -11,81% | US$12.589.889 | US$401.444 | 18.682.635 DON |
| 910 |  Everex EVX | US$0,5525 | -7,62% | -3,59% | US$12.542.636 | US$1.385.626 | 22.700.000 EVX |
| 911 |  Levolution LEVL | US$0,1125 | -1,93% | -3,83% | US$12.490.714 | US$89.091,89 | 111.047.976 LEVL |
| 912 |  FREE Coin FREE | US$0,000001261 | 1,12% | -6,70% | US$12.532.663 | US$215.925 | 9.938.989.997.635 FREE |
| 913 |  Newton NEW | US$0,0005889 | -2,23% | -0,72% | US$12.115.314 | US$1.056.574 | 20.571.994.592 NEW |
| 914 |  High Performance Blockchain HPB | US$0,1699 | -9,21% | 29,96% | US$12.416.948 | US$968.554 | 73.069.950 HPB |
| 915 |  TrueChain TRUE | US$0,1548 | -1,06% | -0,71% | US$12.320.292 | US$4.065.560 | 79.575.543 TRUE |
| 916 |  Project WITH WIKEN | US$0,01437 | 65,52% | 72,43% | US$12.259.298 | US$35.781.254 | 853.061.998 WIKEN |
| 917 |  BHPCoin BHP | US$0,6083 | -4,02% | 8,46% | US$12.274.407 | US$1.907.104 | 20.177.578 BHP |
| 918 |  Sylo SYLO | US$0,005044 | -5,48% | -17,88% | US$12.265.104 | US$477.731 | 2.431.617.492 SYLO |
| 919 |  Metaverse Dualchain Network Architecture DNA | US$0,0006080 | 11,86% | -29,32% | US$12.248.118 | US$183.887 | 20.143.656.744 DNA |
| 920 |  Jade Currency JADE | US$0,2283 | 0,93% | -14,93% | US$12.249.259 | US$1.342.687 | 53.652.398 JADE |
| 921 |  Safe Haven SHA | US$0,004076 | -7,26% | -17,82% | US$12.251.037 | US$3.728.096 | 3.005.855.396 SHA |
| 922 |  Virtue Poker VPP | US$0,8317 | -8,41% | 52,58% | US$12.063.337 | US$1.417.419 | 14.504.255 VPP |
| 923 |  apM Coin APM | US$0,03361 | 1,97% | 20,67% | US$12.163.992 | US$258.936 | 361.875.000 APM |
| 924 |  Bao Finance BAO | US$0,0003521 | -8,89% | -19,85% | US$11.993.231 | US$1.446.386 | 34.066.471.176 BAO |
| 925 |  Basid Coin BASID | US$0,01476 | -14,49% | -68,77% | US$12.007.419 | US$2.610.461 | 813.335.186 BASID |
| 926 |  NAOS Finance NAOS | US$1,36 | -0,87% | 8,59% | US$11.971.834 | US$2.117.436 | 8.804.863 NAOS |
| 927 |  Autonio NIOX | US$0,1270 | -3,21% | 5,82% | US$11.989.506 | US$472.211 | 94.440.196 NIOX |
| 928 |  AMLT AMLT | US$0,04087 | 6,25% | 31,11% | US$11.938.108 | US$241.491 | 292.111.082 AMLT |
| 929 |  Tranche Finance SLICE | US$0,5944 | -3,36% | -13,96% | US$11.888.797 | US$47.767,33 | 20.000.000 SLICE |
| 930 |  Samoyedcoin SAMO | US$0,004360 | 14,14% | -31,89% | US$11.897.438 | US$101.144 | 2.728.946.647 SAMO |
| 931 |  OG Fan Token OG | US$9,37 | -10,46% | 35,36% | US$11.940.923 | US$6.722.345 | 1.274.535 OG |
| 932 |  Alpha Impact IMPACT | US$0,03654 | -5,90% | -19,24% | US$11.851.938 | US$5.158,05 | 324.347.373 IMPACT |
| 933 |  Saito SAITO | US$0,01104 | -8,04% | -7,67% | US$11.764.142 | US$526.562 | 1.065.408.547 SAITO |
| 934 |  Grid+ GRID | US$0,2993 | -3,00% | -4,06% | US$11.742.710 | US$410,23 | 39.236.491 GRID |
| 935 |  Blocknet BLOCK | US$1,46 | -1,34% | 4,98% | US$11.717.398 | US$7.382,56 | 8.023.434 BLOCK |
| 936 |  TenX PAY | US$0,05707 | 2,31% | -8,32% | US$11.712.284 | US$1.170.726 | 205.218.256 PAY |
| 937 |  Achain ACT | US$0,01157 | 0,61% | -1,06% | US$11.572.446 | US$1.275.680 | 999.999.998 ACT |
| 938 |  DeFiner FIN | US$0,2800 | 50,33% | 48,61% | US$11.582.662 | US$464.956 | 41.364.486 FIN |
| 939 |  LiquidApps DAPP | US$0,01625 | -10,44% | -19,93% | US$11.535.434 | US$38.172,21 | 709.902.294 DAPP |
| 940 |  CWV Chain CWV | US$0,003243 | 45,49% | 76,57% | US$11.483.718 | US$12.544,09 | 3.540.912.311 CWV |
| 941 |  Lamden TAU | US$0,08224 | -0,07% | -19,96% | US$11.696.448 | US$387.727 | 142.215.728 TAU |
| 942 |  ExNetwork Token EXNT | US$0,1805 | -5,31% | 5,98% | US$11.380.095 | US$50.099,97 | 63.050.105 EXNT |
| 943 |  OneLedger OLT | US$0,02476 | -3,34% | 11,27% | US$11.252.544 | US$279.478 | 454.443.188 OLT |
| 944 |  Trias (old) TRY | US$0,006937 | -0,01% | -0,99% | US$11.338.130 | - | 1.634.502.615 TRY |
| 945 |  Insights Network INSTAR | US$0,05767 | -8,05% | 20,27% | US$11.347.071 | US$24.739,96 | 196.753.508 INSTAR |
| 946 |  Venus DOT vDOT | US$0,6824 | -2,97% | -5,82% | US$11.360.689 | - | 16.649.243 vDOT |
| 947 |  TurtleCoin TRTL | US$0,0001016 | -3,89% | -10,50% | US$11.281.485 | US$245.229 | 111.008.659.144 TRTL |
| 948 |  Cobak Token CBK | US$4,04 | -2,79% | -5,31% | US$11.353.836 | US$5.531.506 | 2.808.660 CBK |
| 949 |  Aeon AEON | US$0,7085 | -2,42% | -1,30% | US$11.216.372 | US$6.439,74 | 15.831.459 AEON |
| 950 |  Ubiq UBQ | US$0,2626 | -4,49% | -6,15% | US$11.190.320 | US$23.451,48 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 19 dari total 134 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.