Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Obyte GBYTE | US$27,43 | -2,11% | 0,55% | US$20.675.635 | US$100.248 | 753.681 GBYTE |
| 752 |  CryptoBlades SKILL | US$23,56 | 2,56% | -4,27% | US$20.732.598 | US$3.236.127 | 880.163 SKILL |
| 753 |  Ambrosus AMB | US$0,03586 | -3,39% | -9,94% | US$20.631.426 | US$219.983 | 575.365.545 AMB |
| 754 |  SALT SALT | US$0,2560 | -5,70% | -21,50% | US$20.556.103 | US$59.935,24 | 80.283.615 SALT |
| 755 |  CyberFi Token CFi | US$11,39 | -2,35% | 19,46% | US$20.460.423 | US$460.256 | 1.795.774 CFi |
| 756 |  The Midas Touch Gold TMTG | US$0,002311 | 5,91% | -0,19% | US$20.478.260 | US$902.471 | 8.861.351.829 TMTG |
| 757 |  All Sports SOC | US$0,01365 | -1,03% | 1,94% | US$20.481.039 | US$1.146.051 | 1.500.000.000 SOC |
| 758 |  DeepBrain Chain DBC | US$0,006378 | -9,60% | 7,95% | US$20.409.244 | US$374.680 | 3.200.000.000 DBC |
| 759 |  Emirex Token EMRX | US$0,7901 | 0,56% | 6,44% | US$21.377.941 | US$722.425 | 27.058.765 EMRX |
| 760 |  ERC20 ERC20 | US$0,01805 | -3,80% | -0,24% | US$20.375.150 | US$5.890,87 | 1.128.632.512 ERC20 |
| 761 |  GYEN GYEN | US$0,009090 | 0,00% | -1,35% | US$20.282.476 | US$178.265 | 2.231.321.096 GYEN |
| 762 |  DeGate DG | US$0,2598 | -5,14% | -7,09% | US$20.116.755 | US$67.458,83 | 77.444.981 DG |
| 763 |  suterusu SUTER | US$0,005175 | 1,02% | 1,46% | US$19.949.019 | US$163.523 | 3.855.040.000 SUTER |
| 764 |  GamerCoin GHX | US$0,06127 | 11,86% | 14,25% | US$19.980.995 | US$3.005.379 | 326.113.754 GHX |
| 765 |  Restart Energy MWAT MWAT | US$0,04003 | 1,40% | 29,15% | US$20.015.939 | US$64.643,73 | 500.000.000 MWAT |
| 766 |  BigONE Token ONE | US$0,002115 | -0,97% | 15,11% | US$19.985.050 | US$19.089,37 | 9.449.081.034 ONE |
| 767 |  0Chain ZCN | US$0,4159 | -10,17% | -18,97% | US$20.128.306 | US$252.363 | 48.400.982 ZCN |
| 768 |  Adshares ADS | US$1,29 | -2,46% | -0,17% | US$20.177.818 | US$132.935 | 15.592.707 ADS |
| 769 |  Stafi FIS | US$1,77 | 2,68% | 5,42% | US$19.873.546 | US$100.080.860 | 11.217.512 FIS |
| 770 |  Venus SXP vSXP | US$0,05041 | -5,41% | -11,25% | US$19.997.538 | - | 396.674.884 vSXP |
| 771 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,17% | -0,40% | US$19.866.980 | - | 1.123.878 mIAU |
| 772 |  Ignis IGNIS | US$0,02611 | -1,46% | -5,57% | US$19.870.342 | US$347.964 | 761.143.950 IGNIS |
| 773 |  dHedge DAO DHT | US$1,11 | -3,01% | 2,49% | US$19.779.574 | US$1.267.478 | 17.759.678 DHT |
| 774 |  MakiSwap MAKI | US$0,2858 | -8,99% | -15,07% | US$19.714.986 | US$1.212.275 | 68.971.718 MAKI |
| 775 |  TE-FOOD TONE | US$0,03464 | -8,69% | -10,58% | US$19.703.104 | US$167.892 | 568.723.686 TONE |
| 776 |  Electric Vehicle Zone EVZ | US$0,04452 | 1,41% | 1,33% | US$19.708.330 | US$365.037 | 442.733.056 EVZ |
| 777 |  Polkamarkets POLK | US$0,4517 | -7,85% | 11,69% | US$19.447.606 | US$411.068 | 43.052.618 POLK |
| 778 |  AppCoins APPC | US$0,07896 | -4,28% | -2,68% | US$19.324.023 | US$90.988,29 | 244.720.040 APPC |
| 779 |  e-Money NGM | US$0,9759 | -3,18% | 17,17% | US$19.284.044 | US$496.938 | 19.760.286 NGM |
| 780 |  Nash NEX | US$0,6577 | -7,17% | -14,30% | US$19.183.067 | US$177.092 | 29.166.201 NEX |
| 781 |  CryptoZoon ZOON | US$0,02307 | 2,98% | -8,57% | US$19.085.311 | US$5.635.770 | 827.125.998 ZOON |
| 782 |  ZIMBOCASH ZASH | US$0,01236 | 2,64% | 19,47% | US$19.664.323 | US$34.289,30 | 1.590.388.237 ZASH |
| 783 |  Pickle Finance PICKLE | US$11,11 | 2,51% | 6,46% | US$18.933.559 | US$1.954.847 | 1.703.664 PICKLE |
| 784 |  GAMB GMB | US$0,003811 | -3,94% | -19,53% | US$19.056.146 | US$207.941 | 4.999.999.990 GMB |
| 785 |  BioPassport Token BIOT | US$0,03709 | -8,66% | 7,10% | US$19.154.308 | US$31.862.126 | 516.482.722 BIOT |
| 786 |  LaunchZone LZ | US$6,40 | 6,56% | 31,87% | US$18.802.980 | US$548.054 | 2.935.718 LZ |
| 787 |  Oraichain Token ORAI | US$9,18 | 6,21% | -1,39% | US$18.759.825 | US$844.530 | 2.044.424 ORAI |
| 788 |  Observer OBSR | US$0,007816 | -0,58% | -18,99% | US$17.951.786 | US$3.117.862 | 2.296.917.316 OBSR |
| 789 |  Attila ATT | US$0,04142 | -0,30% | -2,10% | US$18.653.620 | US$39.354,83 | 450.382.736 ATT |
| 790 |  Namecoin NMC | US$1,26 | -10,09% | -4,60% | US$18.567.063 | US$249.356 | 14.736.400 NMC |
| 791 |  Waves Enterprise WEST | US$0,4420 | 1,14% | -0,55% | US$18.547.670 | US$240.796 | 41.965.923 WEST |
| 792 |  VIDY VIDY | US$0,001865 | 0,26% | -5,18% | US$18.444.731 | US$408.194 | 9.888.864.266 VIDY |
| 793 |  BoringDAO BOR | US$155,34 | 5,05% | -3,36% | US$18.421.729 | US$714,03 | 118.588 BOR |
| 794 |  Swerve SWRV | US$1,20 | -9,07% | 1,11% | US$18.288.130 | US$17.054.787 | 15.261.405 SWRV |
| 795 |  Stakenet XSN | US$0,1501 | -6,75% | -19,17% | US$18.052.062 | US$40.610,19 | 120.295.935 XSN |
| 796 |  Circuits of Value COVAL | US$0,01812 | 8,58% | -3,23% | US$18.121.660 | US$78.055,67 | 1.000.000.000 COVAL |
| 797 |  Nxt NXT | US$0,01841 | 0,13% | 1,57% | US$18.388.172 | US$248.818 | 998.999.942 NXT |
| 798 |  Unicly CryptoPunks Collection UPUNK | US$0,07246 | -4,02% | -4,28% | US$18.116.146 | US$137.367 | 250.000.000 UPUNK |
| 799 |  EUNO EUNO | US$0,002836 | -0,12% | 1,64% | US$17.923.191 | US$9.005,26 | 6.319.207.692 EUNO |
| 800 |  ZeroSwap ZEE | US$0,2960 | -3,78% | -18,96% | US$17.859.635 | US$780.234 | 60.331.748 ZEE |
Tabel di atas menampilkan halaman 16 dari total 134 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.