Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BABB BAX | US$0,0006297 | -5,50% | 1,29% | US$31.383.758 | US$1.173.382 | 49.837.500.000 BAX |
| 652 |  Juggernaut JGN | US$0,7894 | -3,31% | -2,34% | US$31.230.571 | US$1.052.532 | 39.562.500 JGN |
| 653 |  Venus USDT vUSDT | US$0,02106 | 0,10% | 0,20% | US$31.300.563 | - | 1.486.153.169 vUSDT |
| 654 |  Exeedme XED | US$0,4848 | -10,47% | -8,66% | US$31.204.600 | US$646.549 | 64.367.999 XED |
| 655 |  RAI Finance RAI | US$0,6375 | -1,10% | 0,08% | US$30.983.903 | US$6.577.061 | 48.602.731 RAI |
| 656 |  Unisocks SOCKS | US$102.392 | -3,28% | -1,02% | US$30.922.391 | US$1.990,51 | 302 SOCKS |
| 657 |  Zano ZANO | US$3,02 | 2,55% | 8,78% | US$32.709.485 | US$226.891 | 10.822.860 ZANO |
| 658 |  MixMarvel MIX | US$0,007019 | 72,31% | 81,69% | US$30.988.348 | US$108.408.290 | 4.415.156.872 MIX |
| 659 |  Venus Reward Token VRT | US$0,001378 | 5,25% | -11,69% | US$30.311.853 | US$1.468.304 | 21.999.981.080 VRT |
| 660 |  AC Milan Fan Token ACM | US$9,68 | -9,37% | 15,31% | US$30.413.845 | US$15.903.270 | 3.141.172 ACM |
| 661 |  Bridge Mutual BMI | US$0,4690 | -3,60% | -8,34% | US$30.341.887 | US$169.345 | 64.697.071 BMI |
| 662 |  MileVerse MVC | US$0,02449 | 6,60% | 6,45% | US$30.361.603 | US$8.371.001 | 1.239.530.000 MVC |
| 663 |  Dogelon Mars ELON | US$0,00000006111 | -9,50% | 7,07% | US$29.753.890 | US$3.299.300 | 486.867.033.865.492 ELON |
| 664 |  Oxbull.tech OXB | US$3,96 | 0,13% | 2,30% | US$29.718.960 | US$564.482 | 7.501.504 OXB |
| 665 |  Rubic RBC | US$0,2709 | -4,32% | -16,19% | US$29.257.348 | US$896.265 | 108.000.000 RBC |
| 666 |  MAP Protocol MAP | US$0,02647 | -1,55% | 10,39% | US$29.589.747 | US$1.963.937 | 1.117.715.219 MAP |
| 667 |  Mirrored Microsoft mMSFT | US$309,85 | -0,21% | 2,71% | US$29.299.130 | US$27.687,11 | 94.559 mMSFT |
| 668 |  Lithium LITH | US$0,04768 | 2,26% | 82,33% | US$29.464.912 | US$12.046.596 | 618.024.384 LITH |
| 669 |  Cocos-BCX COCOS | US$0,6933 | -3,87% | -11,63% | US$29.127.755 | US$3.055.145 | 42.015.868 COCOS |
| 670 |  PolkaFoundry PKF | US$0,9208 | -0,35% | -19,29% | US$29.114.820 | US$568.805 | 31.619.849 PKF |
| 671 |  USDK USDK | US$1,01 | 0,28% | -0,07% | US$28.758.703 | US$122.580.562 | 28.600.072 USDK |
| 672 |  Grin GRIN | US$0,3398 | -1,80% | 6,61% | US$28.604.573 | US$2.878.930 | 84.169.320 GRIN |
| 673 |  CUTcoin CUT | US$0,1957 | -7,04% | 8,20% | US$28.616.461 | US$23,02 | 146.256.842 CUT |
| 674 |  Navcoin NAV | US$0,3954 | -4,05% | -14,51% | US$28.328.640 | US$602.094 | 71.647.912 NAV |
| 675 |  DXdao DXD | US$573,05 | -0,08% | 4,50% | US$28.262.919 | US$166.279 | 49.320 DXD |
| 676 |  Mirrored Invesco QQQ Trust mQQQ | US$385,74 | 0,02% | 2,08% | US$28.157.438 | US$12.420,01 | 72.996 mQQQ |
| 677 |  GoCrypto Token GOC | US$0,1125 | -26,33% | -3,29% | US$27.601.394 | US$784.035 | 245.278.438 GOC |
| 678 |  Civilization CIV | US$0,09265 | -0,53% | 3,73% | US$27.795.666 | US$154.494 | 300.000.000 CIV |
| 679 |  CoinLoan CLT | US$14,26 | -11,63% | 2,63% | US$27.798.740 | US$267.226 | 1.950.000 CLT |
| 680 |  FaraLand FARA | US$2,44 | -2,05% | -14,63% | US$27.765.334 | US$2.280.506 | 11.361.187 FARA |
| 681 |  Assemble Protocol ASM | US$0,04090 | -4,59% | -12,68% | US$27.816.190 | US$18.558.106 | 680.079.761 ASM |
| 682 |  Mirrored Amazon mAMZN | US$3.541,82 | 0,17% | -1,17% | US$27.667.916 | - | 7.812 mAMZN |
| 683 |  LikeCoin LIKE | US$0,02627 | -1,68% | 3,04% | US$27.707.844 | US$64.073,02 | 1.054.697.545 LIKE |
| 684 |  Rainicorn RAINI | US$0,06135 | -11,65% | 25,22% | US$27.668.488 | US$1.558.201 | 450.965.050 RAINI |
| 685 |  Mirrored iShares Silver Trust mSLV | US$21,74 | 0,17% | -4,86% | US$27.551.643 | - | 1.267.545 mSLV |
| 686 |  TokenClub TCT | US$0,03359 | -4,57% | -3,93% | US$27.475.708 | US$3.759.998 | 817.902.279 TCT |
| 687 |  Measurable Data Token MDT | US$0,04042 | 1,64% | 1,38% | US$27.327.039 | US$4.882.905 | 676.157.013 MDT |
| 688 |  Curate XCUR | US$3,33 | 14,26% | 15,36% | US$26.913.439 | US$1.379.070 | 8.081.636 XCUR |
| 689 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6828 | -7,14% | 2,34% | US$27.245.035 | US$3.129.159 | 39.900.000 DREP |
| 690 |  Convergence CONV | US$0,02648 | -3,67% | -8,06% | US$27.060.630 | US$758.511 | 1.021.887.178 CONV |
| 691 |  Bitball Treasure BTRS | US$60,09 | -0,07% | -13,34% | US$27.040.400 | US$304.781 | 450.000 BTRS |
| 692 |  PIBBLE PIB | US$0,001482 | -4,50% | -11,48% | US$26.971.324 | US$41.783,38 | 18.204.190.000 PIB |
| 693 |  Mirrored Apple mAAPL | US$150,77 | 0,08% | -1,37% | US$26.679.598 | US$39.162,60 | 176.951 mAAPL |
| 694 |  DEAPcoin DEP | US$0,007684 | -0,15% | -16,44% | US$26.629.986 | US$9.058.982 | 3.465.688.103 DEP |
| 695 |  Cardstack CARD | US$0,01125 | -13,84% | -12,73% | US$26.518.969 | US$1.144.916 | 2.357.982.917 CARD |
| 696 |  Mirrored Tesla mTSLA | US$768,19 | 0,22% | 0,84% | US$26.230.544 | US$3.794,11 | 34.146 mTSLA |
| 697 |  InsurAce INSUR | US$2,32 | -9,38% | 4,70% | US$26.129.316 | US$2.378.704 | 11.266.626 INSUR |
| 698 |  Switcheo SWTH | US$0,01643 | -8,95% | -0,95% | US$26.019.062 | US$353.286 | 1.583.635.465 SWTH |
| 699 |  Unifty NIF | US$21,91 | -2,99% | -3,39% | US$25.808.069 | US$14.963,66 | 1.178.134 NIF |
| 700 |  Skycoin SKY | US$1,24 | -3,03% | -5,31% | US$26.052.304 | US$457.234 | 21.000.000 SKY |
Tabel di atas menampilkan halaman 14 dari total 134 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.