Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TOP TOP | US$0,002765 | -4,86% | -6,60% | US$15.239.668 | US$332.125 | 5.512.414.943 TOP |
| 852 |  Minter Network BIP | US$0,003358 | -4,17% | -15,54% | US$15.292.414 | US$12.569,99 | 4.553.438.177 BIP |
| 853 |  Niftyx Protocol SHROOM | US$0,3157 | 7,59% | -10,21% | US$16.223.236 | US$97.274,86 | 51.386.058 SHROOM |
| 854 |  Tixl TXL | US$0,2263 | -8,00% | -34,92% | US$15.176.191 | US$135.339 | 67.070.793 TXL |
| 855 |  AXIS Token AXIS | US$0,04796 | -4,97% | -3,57% | US$15.502.318 | US$246.084 | 323.223.204 AXIS |
| 856 |  Bunicorn BUNI | US$0,5373 | 15,57% | 22,59% | US$15.069.790 | US$3.457.775 | 28.049.239 BUNI |
| 857 |  Atomic Wallet Coin AWC | US$1,42 | 0,73% | -0,20% | US$15.067.307 | US$53.903,84 | 10.603.659 AWC |
| 858 |  Modefi MOD | US$1,09 | 2,03% | 0,80% | US$15.011.959 | US$162.047 | 13.751.217 MOD |
| 859 |  Metrix Coin MRX | US$0,0009159 | 8,28% | -18,84% | US$15.030.004 | US$17.543,06 | 16.409.828.272 MRX |
| 860 |  Oddz ODDZ | US$0,4111 | -8,60% | -14,47% | US$14.938.630 | US$538.497 | 36.334.284 ODDZ |
| 861 |  WOM Protocol WOM | US$0,1450 | -2,93% | 6,80% | US$14.960.944 | US$475.166 | 103.207.450 WOM |
| 862 |  Binemon BIN | US$0,01807 | -6,07% | -7,38% | US$14.906.182 | US$2.995.022 | 825.000.000 BIN |
| 863 |  Moeda Loyalty Points MDA | US$0,7565 | -4,96% | -8,52% | US$14.848.763 | US$692.804 | 19.628.888 MDA |
| 864 |  USDJ USDJ | US$0,9988 | 0,48% | -0,11% | US$14.830.358 | US$5.342.974 | 14.848.772 USDJ |
| 865 |  OAX OAX | US$0,1915 | -3,64% | -6,02% | US$14.733.660 | US$3.401.450 | 76.946.351 OAX |
| 866 |  FLETA FLETA | US$0,01302 | 16,33% | 15,26% | US$14.508.933 | US$2.553.058 | 1.114.153.260 FLETA |
| 867 |  Smart MFG MFG | US$0,04830 | -7,35% | 2,23% | US$14.741.118 | US$29.887,56 | 305.211.151 MFG |
| 868 |  ICHI ICHI | US$4,18 | -3,46% | 2,16% | US$14.722.983 | US$4.691.272 | 3.523.948 ICHI |
| 869 |  Aurora AOA | US$0,001471 | -4,63% | -10,77% | US$14.673.302 | US$226.379 | 9.975.060.788 AOA |
| 870 |  DECOIN DTEP | US$0,2755 | -1,90% | -2,77% | US$15.281.580 | US$45.424,64 | 55.475.051 DTEP |
| 871 |  Venus LTC vLTC | US$3,54 | -2,91% | -4,04% | US$14.646.156 | - | 4.142.378 vLTC |
| 872 |  Tokenomy TEN | US$0,07262 | -1,12% | -4,91% | US$14.524.652 | US$369.325 | 200.000.000 TEN |
| 873 |  Metaverse ETP ETP | US$0,1836 | -0,39% | -3,26% | US$14.504.291 | US$60.353,48 | 78.998.086 ETP |
| 874 |  UniCrypt UNCX | US$491,60 | -1,55% | -13,45% | US$14.325.364 | US$11.715.598 | 29.140 UNCX |
| 875 |  AntiMatter MATTER | US$0,4862 | -6,17% | -11,80% | US$14.339.801 | US$160.042 | 29.492.243 MATTER |
| 876 |  Quantum Resistant Ledger QRL | US$0,1943 | 2,99% | -3,21% | US$14.551.789 | US$49.659,05 | 74.898.497 QRL |
| 877 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,76 | -3,79% | -2,91% | US$14.190.615 | US$238,51 | 3.772.661 USDX |
| 878 |  Dfyn Network DFYN | US$0,5650 | -6,03% | -9,68% | US$14.151.437 | US$1.992.243 | 25.048.166 DFYN |
| 879 |  BnkToTheFuture BFT | US$0,01940 | -6,06% | -0,32% | US$14.163.255 | US$13.937,32 | 729.955.635 BFT |
| 880 |  Santiment Network Token SAN | US$0,2194 | -3,06% | -0,64% | US$13.885.488 | US$88.169,60 | 63.293.579 SAN |
| 881 |  EasyFi EZ | US$5,53 | 0,56% | -2,50% | US$13.963.567 | US$2.730.269 | 2.524.834 EZ |
| 882 |  BaaSid BAAS | US$0,002706 | -2,17% | -18,92% | US$13.531.372 | US$357.960 | 5.000.000.000 BAAS |
| 883 |  AGA Token AGA | US$1,14 | 26,81% | 35,92% | US$12.331.900 | - | 10.842.561 AGA |
| 884 |  Monetha MTH | US$0,03409 | -12,10% | 3,14% | US$13.716.890 | US$734.040 | 402.400.000 MTH |
| 885 |  Infinitecoin IFC | US$0,0001513 | -4,99% | -0,57% | US$13.704.376 | US$9,34 | 90.595.753.019 IFC |
| 886 |  KickToken KICK | US$0,009091 | -11,48% | -20,56% | US$13.568.388 | US$1.587.211 | 1.492.433.759 KICK |
| 887 |  Idle IDLE | US$5,39 | -2,12% | -5,42% | US$13.587.729 | US$282.480 | 2.521.996 IDLE |
| 888 |  Swarm Markets SMT | US$0,4108 | -5,30% | -8,11% | US$13.460.377 | US$66.214,20 | 32.769.650 SMT |
| 889 |  Time New Bank TNB | US$0,003302 | -2,01% | -1,73% | US$13.453.962 | US$338.479 | 4.074.427.418 TNB |
| 890 |  BitForex Token BF | US$0,003112 | -4,36% | 1,65% | US$13.324.932 | US$286.913 | 4.281.222.651 BF |
| 891 |  Crypterium CRPT | US$0,1625 | -3,59% | 0,52% | US$13.336.005 | US$122.434 | 82.059.596 CRPT |
| 892 |  Dentacoin DCN | US$0,00002427 | -2,41% | -7,65% | US$13.300.049 | US$316.778 | 548.105.296.887 DCN |
| 893 |  JulSwap JULD | US$0,02346 | -4,64% | -5,25% | US$13.116.509 | US$796.888 | 559.173.748 JULD |
| 894 |  Banano BAN | US$0,01000 | 0,37% | -3,95% | US$13.272.083 | US$313.634 | 1.327.063.996 BAN |
| 895 |  BitcoinHD BHD | US$2,18 | -0,90% | -1,12% | US$13.260.467 | US$830.799 | 6.083.016 BHD |
| 896 |  Prosper PROS | US$2,98 | -14,01% | 4,31% | US$13.340.906 | US$2.699.416 | 4.474.804 PROS |
| 897 |  UpBots UBXT | US$0,03430 | -0,75% | 2,56% | US$13.199.969 | US$200.467 | 384.886.178 UBXT |
| 898 |  Ripio Credit Network RCN | US$0,02588 | -4,45% | -13,94% | US$13.158.200 | US$25.103,10 | 508.404.746 RCN |
| 899 |  ProBit Token PROB | US$0,3028 | 4,55% | -5,26% | US$13.018.290 | US$47.433,86 | 43.000.000 PROB |
| 900 |  Vabble VAB | US$0,1498 | -0,73% | 11,20% | US$12.977.000 | US$138.650 | 86.608.359 VAB |
Tabel di atas menampilkan halaman 18 dari total 134 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.