Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  StakeCubeCoin SCC | US$0,9891 | -1,67% | -9,81% | US$8.375.556 | US$45.541,54 | 8.467.988 SCC |
| 1052 |  TronEuropeRewardCoin TERC | US$0,03123 | -1,75% | 7,11% | US$8.236.591 | - | 263.711.418 TERC |
| 1053 |  Eminer EM | US$0,005485 | 11,37% | 15,74% | US$7.978.039 | US$3.675.567 | 1.454.500.099 EM |
| 1054 |  Plian PI | US$0,009441 | -11,78% | -11,02% | US$8.152.487 | US$36.607,92 | 863.485.505 PI |
| 1055 |  Breezecoin BRZE | US$0,04384 | -1,58% | 10,05% | US$7.890.652 | US$33.432,32 | 180.000.000 BRZE |
| 1056 |  UREEQA URQA | US$0,2930 | -2,23% | -12,57% | US$8.115.115 | US$31.550,23 | 27.700.089 URQA |
| 1057 |  Verso VSO | US$0,1770 | -3,45% | 13,81% | US$8.111.076 | US$238.325 | 45.824.242 VSO |
| 1058 |  Blocery BLY | US$0,03146 | 3,54% | 2,96% | US$7.937.734 | US$1.199.331 | 252.294.444 BLY |
| 1059 |  ACENT ACE | US$0,08203 | 8,55% | 6,15% | US$7.989.233 | US$1.673.676 | 97.397.637 ACE |
| 1060 |  Vidya VIDYA | US$0,2048 | 1,14% | -1,63% | US$7.984.000 | US$151.025 | 38.990.028 VIDYA |
| 1061 |  FortKnoxster FKX | US$0,05318 | -0,42% | 4,23% | US$7.927.292 | US$422.071 | 149.077.343 FKX |
| 1062 |  Wagerr WGR | US$0,03714 | 0,07% | 3,71% | US$8.051.428 | US$9.821,81 | 216.761.204 WGR |
| 1063 |  Fabric FAB | US$0,1567 | -10,10% | -34,45% | US$7.741.695 | US$338.525 | 49.413.402 FAB |
| 1064 |  Realio Network RIO | US$1,21 | -10,54% | -7,10% | US$7.917.351 | US$80.835,78 | 6.568.515 RIO |
| 1065 |  Starname IOV | US$0,08234 | 0,04% | 0,03% | US$7.892.743 | - | 95.851.666 IOV |
| 1066 |  CBC.network CBC | US$0,05030 | 7,09% | 6,25% | US$7.840.041 | US$294.539 | 155.864.701 CBC |
| 1067 |  GAMEE GMEE | US$0,1395 | -4,06% | -0,57% | US$7.861.495 | US$576.396 | 56.370.273 GMEE |
| 1068 |  Kattana KTN | US$4,63 | -13,25% | -18,47% | US$7.854.740 | US$339.399 | 1.694.800 KTN |
| 1069 |  Ispolink ISP | US$0,004880 | 6,34% | -16,75% | US$7.787.519 | US$1.600.523 | 1.595.703.419 ISP |
| 1070 |  APIX APIX | US$0,06342 | 10,43% | 7,49% | US$7.805.007 | US$1.034.759 | 123.074.561 APIX |
| 1071 |  Spore SPORE | US$0,000000000198 | 13,83% | 11,69% | US$7.820.109 | US$69.333,82 | 39.435.750.325.362.096 SPORE |
| 1072 |  EXMO Coin EXM | US$0,07230 | -0,98% | 3,99% | US$7.763.562 | US$92.126,55 | 107.375.446 EXM |
| 1073 |  Origo OGO | US$0,01762 | -1,15% | -10,42% | US$7.762.732 | US$1.088.517 | 440.516.789 OGO |
| 1074 |  Float Protocol BANK | US$74,94 | -5,47% | -24,83% | US$7.759.299 | US$105.664 | 103.539 BANK |
| 1075 |  Vanilla Network VNLA | US$11,74 | 3,60% | -10,73% | US$7.753.718 | US$50.227,40 | 660.256 VNLA |
| 1076 |  DigitalNote XDN | US$0,0009753 | -10,83% | 5,17% | US$7.721.564 | US$229,40 | 7.916.872.293 XDN |
| 1077 |  Kira Network KEX | US$0,6139 | -3,94% | -4,95% | US$7.693.432 | US$540.798 | 12.532.083 KEX |
| 1078 |  CONUN CON | US$0,002658 | 4,69% | 8,17% | US$7.701.184 | US$302.337 | 2.897.405.859 CON |
| 1079 |  Peculium PCL | US$0,003652 | 1,96% | -34,89% | US$7.631.799 | US$1.100.669 | 2.089.737.306 PCL |
| 1080 |  Lith Token LITH | US$0,001391 | -4,96% | -20,96% | US$7.653.045 | US$12.457,72 | 5.500.000.000 LITH |
| 1081 |  Blank Wallet BLANK | US$0,3937 | 1,17% | 12,76% | US$7.634.824 | US$376.897 | 19.394.814 BLANK |
| 1082 |  ReapChain REAP | US$0,1080 | 0,28% | 7,77% | US$7.617.351 | US$326.276 | 70.500.000 REAP |
| 1083 |  LuaSwap LUA | US$0,06772 | -2,08% | -0,06% | US$7.613.146 | US$178.239 | 112.415.584 LUA |
| 1084 |  Raze Network RAZE | US$0,1318 | -4,49% | -11,38% | US$7.475.715 | US$417.482 | 56.703.410 RAZE |
| 1085 |  Idena IDNA | US$0,1467 | -2,28% | 8,03% | US$7.420.122 | US$149.134 | 50.592.537 IDNA |
| 1086 |  PRCY Coin PRCY | US$0,8781 | 10,20% | 115,53% | US$7.445.584 | US$887.956 | 8.479.255 PRCY |
| 1087 |  Hedget HGET | US$4,26 | -1,98% | -4,30% | US$7.464.008 | US$181.550 | 1.751.448 HGET |
| 1088 |  HEROcoin PLAY | US$0,03004 | 3,17% | 88,38% | US$7.469.562 | US$55.631,75 | 248.635.772 PLAY |
| 1089 |  ProximaX XPX | US$0,001214 | -2,25% | -2,36% | US$7.404.316 | US$190.774 | 6.097.456.550 XPX |
| 1090 |  Tarot TAROT | US$1,51 | 14,08% | -11,69% | US$7.319.185 | US$1.417.652 | 4.832.941 TAROT |
| 1091 |  LinkEye LET | US$0,008565 | -0,82% | -3,08% | US$7.365.515 | US$244.737 | 859.999.000 LET |
| 1092 |  Cyclone Protocol CYC | US$442,23 | -2,83% | 2,20% | US$7.336.495 | US$197.719 | 16.590 CYC |
| 1093 |  PolySwarm NCT | US$0,004814 | 2,17% | -16,12% | US$7.444.770 | US$40.069,28 | 1.546.457.130 NCT |
| 1094 |  IoT Chain ITC | US$0,08379 | -0,41% | 3,09% | US$7.307.443 | US$484.022 | 87.214.657 ITC |
| 1095 |  Maple MPL | US$11,31 | 24,18% | 8,38% | US$7.303.304 | US$1.142.421 | 645.931 MPL |
| 1096 |  Odyssey OCN | US$0,0009045 | -1,80% | -4,93% | US$7.236.392 | US$149.254 | 8.000.000.000 OCN |
| 1097 |  Argon ARGON | US$0,1016 | -10,07% | 10,23% | US$7.185.564 | US$1.024.296 | 70.729.798 ARGON |
| 1098 |  Geeq GEEQ | US$0,7039 | -2,22% | -2,65% | US$7.213.165 | US$191.493 | 10.247.222 GEEQ |
| 1099 |  Bridge Oracle BRG | US$0,0008976 | 1,18% | 117,92% | US$7.183.080 | US$70.156,66 | 8.002.167.205 BRG |
| 1100 |  Horizon Protocol HZN | US$0,1796 | -3,06% | -12,83% | US$7.182.348 | US$414.200 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 22 dari total 134 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.