Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Standard Protocol STND | US$0,5349 | -9,44% | 6,97% | US$7.182.641 | US$900.964 | 13.427.324 STND |
| 1102 |  Auctus AUC | US$0,1302 | -16,39% | 65,58% | US$7.060.086 | US$21.715,13 | 54.206.115 AUC |
| 1103 |  Deri Protocol DERI | US$0,1484 | 8,35% | 63,97% | US$7.070.084 | US$1.986.698 | 47.638.409 DERI |
| 1104 |  Kalata KALA | US$0,4715 | -5,26% | -11,22% | US$7.073.094 | US$1.392.800 | 15.000.000 KALA |
| 1105 |  HTMLCOIN HTML | US$0,0001329 | -1,08% | 5,30% | US$7.050.068 | US$13.447,15 | 53.067.332.240 HTML |
| 1106 |  Smaugs NFT SMG | US$0,2014 | 9,87% | -14,26% | US$7.050.173 | US$820.642 | 35.000.000 SMG |
| 1107 |  WebDollar WEBD | US$0,0005131 | 0,35% | -11,90% | US$6.985.404 | US$184.256 | 13.614.892.871 WEBD |
| 1108 |  SafeCoin SAFE | US$0,2885 | -3,24% | 11,16% | US$8.002.358 | US$11.828,59 | 27.735.063 SAFE |
| 1109 |  OctoFi OCTO | US$8,76 | 0,72% | -2,91% | US$6.989.692 | US$10.929,32 | 797.623 OCTO |
| 1110 |  DeFi Yield Protocol DYP | US$0,5445 | 6,06% | -4,27% | US$6.962.197 | US$1.761.591 | 12.786.188 DYP |
| 1111 |  Bithao BHAO | US$0,1286 | -0,66% | -10,42% | US$6.964.370 | - | 54.162.201 BHAO |
| 1112 |  QunQun QUN | US$0,009448 | -1,26% | 0,77% | US$6.894.962 | - | 729.777.775 QUN |
| 1113 |  ThreeFold TFT | US$0,08457 | 10,03% | 22,35% | US$6.865.686 | US$13.135,10 | 81.181.457 TFT |
| 1114 |  HitChain HIT | US$0,0001121 | 1,78% | 0,09% | US$6.887.843 | US$78.325,27 | 61.440.000.000 HIT |
| 1115 |  Cryptopay CPAY | US$0,09988 | -2,58% | 17,10% | US$6.829.843 | US$0,1000 | 68.381.075 CPAY |
| 1116 |  BSC Station BSCS | US$0,1852 | -12,18% | 45,64% | US$6.834.258 | US$3.342.775 | 36.903.908 BSCS |
| 1117 |  DEXA COIN DEXA | US$0,0002704 | -6,49% | -11,13% | US$6.759.138 | US$739.909 | 25.000.000.000 DEXA |
| 1118 |  StackOs STACK | US$0,02748 | -2,27% | -4,21% | US$6.824.122 | US$39.217,56 | 248.291.169 STACK |
| 1119 |  DATA DTA | US$0,0005919 | -0,33% | -2,67% | US$6.806.636 | US$79.222,62 | 11.500.000.000 DTA |
| 1120 |  Xend Finance XEND | US$0,3426 | -3,92% | 27,48% | US$6.790.542 | US$1.583.694 | 19.822.691 XEND |
| 1121 |  Kalmar KALM | US$2,26 | -4,10% | -20,78% | US$6.778.443 | US$242.880 | 3.004.318 KALM |
| 1122 |  Lendingblock LND | US$0,008568 | -10,91% | 68,44% | US$6.744.740 | US$7.132,08 | 787.162.769 LND |
| 1123 |  SENSO SENSO | US$0,5530 | 0,13% | 5,55% | US$6.769.018 | US$476.279 | 12.241.344 SENSO |
| 1124 |  Whiteheart WHITE | US$748,01 | -4,59% | -8,29% | US$6.648.319 | US$29.864,36 | 8.888 WHITE |
| 1125 |  Credits CS | US$0,02975 | 0,29% | -2,04% | US$6.647.551 | US$134.167 | 223.456.423 CS |
| 1126 |  XMON XMON | US$4.434,26 | 14,90% | 247,79% | US$6.628.849 | US$758.509 | 1.495 XMON |
| 1127 |  Bibox Token BIX | US$0,07746 | 0,09% | -2,48% | US$6.617.043 | US$4.308.262 | 85.430.525 BIX |
| 1128 |  Cloudbric CLBK | US$0,01085 | 7,25% | -15,71% | US$6.612.891 | US$247.738 | 609.684.017 CLBK |
| 1129 |  PowerTrade Fuel PTF | US$0,2807 | -8,21% | -12,41% | US$6.544.634 | US$1.692.282 | 23.311.586 PTF |
| 1130 |  Peony PNY | US$0,2425 | 2,25% | 1,08% | US$6.583.299 | US$24.158,98 | 27.149.864 PNY |
| 1131 |  Spiking SPIKE | US$0,01463 | -2,70% | -2,05% | US$6.479.261 | - | 442.894.598 SPIKE |
| 1132 |  UniMex Network UMX | US$0,9434 | -5,77% | -24,16% | US$6.499.871 | US$67.473,53 | 6.890.162 UMX |
| 1133 |  Ariva ARV | US$0,00006233 | 87,27% | 108,19% | US$6.232.839 | US$2.658.969 | 100.000.000.000 ARV |
| 1134 |  EvidenZ BCDT | US$0,1658 | -4,48% | 25,46% | US$6.336.027 | US$23.131,50 | 38.215.698 BCDT |
| 1135 |  UnMarshal MARSH | US$0,9051 | -2,39% | -14,02% | US$6.422.942 | US$633.008 | 7.096.098 MARSH |
| 1136 |  Genaro Network GNX | US$0,02335 | 2,69% | 8,11% | US$6.390.735 | US$4.414.734 | 273.721.061 GNX |
| 1137 |  Safex Token SFT | US$0,003402 | 0,64% | -7,93% | US$6.415.280 | US$7,47 | 1.885.974.016 SFT |
| 1138 |  YUSRA YUSRA | US$0,1599 | 3,99% | -2,55% | US$6.394.547 | US$13.886,90 | 40.000.000 YUSRA |
| 1139 |  OST OST | US$0,008386 | -3,87% | -8,44% | US$6.394.010 | US$18.379,08 | 762.469.095 OST |
| 1140 |  Wall Street Games WSG | US$0,00000004732 | -0,40% | -15,29% | US$6.368.555 | US$1.528.242 | 134.571.336.590.472 WSG |
| 1141 |  Rupiah Token IDRT | US$0,00006969 | -0,10% | 0,37% | US$6.360.861 | US$596.038 | 91.274.146.176 IDRT |
| 1142 |  U Network UUU | US$0,0006322 | -3,58% | -7,98% | US$6.318.522 | US$113.784 | 9.994.600.000 UUU |
| 1143 |  Nord Finance NORD | US$2,62 | -6,25% | -18,43% | US$6.291.119 | US$576.614 | 2.401.551 NORD |
| 1144 |  Opacity OPCT | US$0,07813 | 2,55% | -22,54% | US$6.285.823 | US$219.030 | 80.456.100 OPCT |
| 1145 |  Beyond Finance BYN | US$0,7171 | 0,68% | -1,48% | US$6.267.008 | US$267.502 | 8.739.305 BYN |
| 1146 |  BitcoinZ BTCZ | US$0,0006650 | -14,14% | 50,81% | US$6.319.073 | US$15.541,06 | 9.502.646.866 BTCZ |
| 1147 |  CRD Network CRD | US$0,006223 | -3,02% | -2,32% | US$6.223.462 | - | 1.000.000.000 CRD |
| 1148 |  Nyzo NYZO | US$0,5212 | 17,62% | 41,01% | US$6.212.449 | US$90.213,24 | 11.919.651 NYZO |
| 1149 |  Chainge CHNG | US$0,1175 | 2,85% | 4,74% | US$6.157.781 | US$595.959 | 52.394.312 CHNG |
| 1150 |  hybrix HY | US$2,65 | -3,02% | -4,69% | US$6.152.747 | - | 2.320.089 HY |
Tabel di atas menampilkan halaman 23 dari total 134 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.