Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FirmaChain FCT | US$0,1844 | -4,83% | -5,32% | US$61.997.084 | US$9.310.379 | 336.216.862 FCT |
| 502 |  SingularityDAO SDAO | US$2,76 | -25,86% | -39,89% | US$62.966.824 | US$13.098.612 | 22.786.479 SDAO |
| 503 |  BEPRO Network BEPRO | US$0,009083 | -5,94% | -4,56% | US$61.443.060 | US$992.610 | 6.764.991.106 BEPRO |
| 504 |  GlitzKoin GTN | US$0,2501 | 0,73% | -10,56% | US$61.907.154 | US$501.548 | 247.499.428 GTN |
| 505 |  Moss Coin MOC | US$0,1658 | -3,93% | 1,07% | US$60.882.773 | US$5.055.399 | 367.194.689 MOC |
| 506 |  Auto AUTO | US$1.141,02 | -7,26% | -11,89% | US$60.476.880 | US$11.563.395 | 53.003 AUTO |
| 507 |  PAID Network PAID | US$0,7208 | 5,45% | -12,25% | US$59.879.841 | US$739.967 | 83.070.175 PAID |
| 508 |  Bytecoin BCN | US$0,0003257 | 1,71% | 6,94% | US$59.955.759 | US$20.604,01 | 184.066.828.814 BCN |
| 509 |  Belt Finance BELT | US$9,15 | -1,80% | -12,26% | US$59.647.994 | US$1.008.130 | 6.520.723 BELT |
| 510 |  ForTube FOR | US$0,09369 | -8,86% | 44,55% | US$59.915.586 | US$73.649.077 | 639.520.000 FOR |
| 511 |  Covalent CQT | US$1,20 | -2,87% | -3,40% | US$59.355.742 | US$6.577.853 | 49.665.076 CQT |
| 512 |  Zenon ZNN | US$9,76 | -6,63% | -2,95% | US$59.159.063 | US$139.830 | 6.061.520 ZNN |
| 513 |  Edgeware EDG | US$0,01015 | 3,94% | 6,21% | US$58.911.255 | US$1.206.967 | 5.805.981.300 EDG |
| 514 |  BitMart Token BMX | US$0,3374 | -2,54% | 6,42% | US$58.609.515 | US$12.105.898 | 173.717.945 BMX |
| 515 |  CUDOS CUDOS | US$0,03361 | -3,12% | 33,83% | US$57.947.206 | US$1.640.287 | 1.724.187.309 CUDOS |
| 516 |  Valobit VBIT | US$0,04827 | 1,14% | 1,19% | US$57.958.606 | US$84.870,36 | 1.200.806.964 VBIT |
| 517 |  CargoX CXO | US$0,2789 | -5,23% | 8,47% | US$57.882.968 | US$441.297 | 207.557.027 CXO |
| 518 |  Dusk Network DUSK | US$0,1554 | -2,06% | -3,41% | US$57.583.304 | US$1.085.419 | 370.663.706 DUSK |
| 519 |  MetisDAO METIS | US$44,93 | 12,38% | -7,23% | US$56.631.600 | US$2.044.479 | 1.260.400 METIS |
| 520 |  Spartan Protocol SPARTA | US$0,7501 | 10,20% | 49,36% | US$56.335.589 | US$2.537.293 | 75.102.519 SPARTA |
| 521 |  Venus BUSD vBUSD | US$0,02093 | 0,11% | 0,16% | US$56.388.787 | - | 2.694.770.470 vBUSD |
| 522 |  BTU Protocol BTU | US$0,6221 | 0,11% | -3,86% | US$56.307.599 | US$14.585,35 | 90.514.216 BTU |
| 523 |  BabySwap BABY | US$0,7421 | -3,32% | 21,10% | US$56.237.846 | US$34.164.113 | 75.785.460 BABY |
| 524 |  BENQI QI | US$0,1707 | 2,43% | -15,90% | US$55.590.560 | US$9.837.188 | 325.692.000 QI |
| 525 |  AXEL AXEL | US$0,1986 | -2,01% | 2,06% | US$55.637.574 | US$620.844 | 280.178.038 AXEL |
| 526 |  OpenOcean OOE | US$0,7033 | -2,47% | -2,11% | US$55.554.565 | US$4.501.659 | 78.989.285 OOE |
| 527 |  saffron.finance SFI | US$604,45 | -4,09% | 1,59% | US$55.189.515 | US$483.880 | 91.306 SFI |
| 528 |  Metronome MET | US$4,56 | -2,89% | 3,21% | US$55.312.701 | US$31.427,32 | 12.118.273 MET |
| 529 |  DEXTools DEXT | US$0,5489 | -4,44% | -3,24% | US$55.356.864 | US$944.291 | 100.843.904 DEXT |
| 530 |  EpiK Protocol EPK | US$1,25 | 6,43% | 0,36% | US$55.405.925 | US$985.383 | 44.196.429 EPK |
| 531 |  DigixDAO DGD | US$658,06 | -0,08% | 0,61% | US$55.130.734 | US$48.214,72 | 83.777 DGD |
| 532 |  PIVX PIVX | US$0,8199 | -6,43% | 0,81% | US$55.030.796 | US$737.745 | 67.122.951 PIVX |
| 533 |  GoMining token GMT | US$0,3978 | -4,68% | -1,67% | US$54.923.979 | US$1.844.803 | 138.072.109 GMT |
| 534 |  VIMworld VEED | US$0,009928 | -3,42% | -1,70% | US$55.263.647 | US$143.065 | 5.566.374.466 VEED |
| 535 |  Rai Reflex Index RAI | US$3,02 | 0,26% | 0,64% | US$54.723.505 | US$1.598.332 | 18.102.317 RAI |
| 536 |  Fusion FSN | US$0,7846 | 5,63% | 15,54% | US$54.656.550 | US$4.151.305 | 69.663.220 FSN |
| 537 |  Apollo Currency APL | US$0,002585 | -1,78% | 3,39% | US$54.701.965 | US$5.768.190 | 21.165.096.531 APL |
| 538 |  Polychain Monsters PMON | US$16,06 | -2,43% | 4,79% | US$54.576.734 | US$1.500.225 | 3.398.087 PMON |
| 539 |  Aleph.im ALEPH | US$0,4945 | -1,44% | 24,95% | US$54.126.588 | US$2.457.354 | 109.458.420 ALEPH |
| 540 |  Mithril MITH | US$0,05423 | 2,41% | 1,88% | US$54.228.146 | US$16.322.136 | 1.000.000.000 MITH |
| 541 |  Pepe Cash PEPECASH | US$0,07563 | 24,42% | 22,44% | US$53.086.829 | US$64.256,10 | 701.884.009 PEPECASH |
| 542 |  Safe SAFE | US$2,52 | 3,46% | 34,97% | US$52.574.642 | - | 20.835.499 SAFE |
| 543 |  Vesper VSP | US$10,56 | -6,70% | 6,73% | US$52.321.295 | US$1.260.571 | 4.956.759 VSP |
| 544 |  NULS NULS | US$0,5235 | -0,43% | -9,23% | US$52.152.805 | US$15.026.434 | 99.620.739 NULS |
| 545 |  Veritaseum VERI | US$24,21 | 2,30% | 10,86% | US$52.045.388 | US$26.901,36 | 2.149.646 VERI |
| 546 |  Efinity Token EFI | US$0,9445 | -2,19% | 6,49% | US$51.738.878 | US$4.214.814 | 54.780.739 EFI |
| 547 |  Smartlands Network SLT | US$10,12 | -3,07% | 73,24% | US$51.638.772 | US$56.671,97 | 5.100.896 SLT |
| 548 |  Pangolin PNG | US$2,40 | -0,38% | 3,36% | US$51.332.408 | US$4.821.362 | 21.378.683 PNG |
| 549 |  GXChain GXC | US$0,6872 | -5,71% | 6,37% | US$51.541.277 | US$11.177.388 | 75.000.000 GXC |
| 550 |  Invictus Hyperion Fund IHF | US$0,4306 | 6,27% | 13,64% | US$51.359.703 | US$14.803,30 | 119.280.441 IHF |
Tabel di atas menampilkan halaman 11 dari total 134 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.