Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rarible RARI | US$19,79 | -3,21% | -10,45% | US$94.474.483 | US$7.428.886 | 4.773.724 RARI |
| 402 |  Morpheus.Network MRPH | US$1,98 | 3,54% | -5,40% | US$93.630.161 | US$736.665 | 47.180.014 MRPH |
| 403 |  Vulcan Forged PYR PYR | US$4,94 | -7,84% | 39,93% | US$93.774.461 | US$7.178.815 | 18.977.700 PYR |
| 404 |  Aavegotchi GHST | US$1,68 | -2,35% | -3,77% | US$93.290.893 | US$30.310.199 | 55.599.313 GHST |
| 405 |  BASIC BASIC | US$0,01661 | 11,98% | 119,11% | US$94.258.652 | US$50.242.497 | 5.673.477.055 BASIC |
| 406 |  Wilder World WILD | US$1,31 | 1,03% | -18,53% | US$93.379.529 | US$4.944.181 | 71.083.300 WILD |
| 407 |  BSCPAD BSCPAD | US$1,29 | -2,37% | -14,80% | US$93.604.532 | US$9.062.952 | 72.344.249 BSCPAD |
| 408 |  unFederalReserve eRSDL | US$0,2453 | 0,54% | 26,97% | US$92.778.370 | US$4.089.227 | 378.153.580 eRSDL |
| 409 |  xDai STAKE | US$13,77 | -1,70% | -8,33% | US$92.481.380 | US$2.906.389 | 6.714.246 STAKE |
| 410 |  Chimpion BNANA | US$2,91 | -1,10% | -3,49% | US$92.252.280 | US$852.149 | 31.727.387 BNANA |
| 411 |  SUKU SUKU | US$0,7721 | -4,61% | -8,94% | US$91.998.684 | US$344.961 | 119.149.903 SUKU |
| 412 |  MiL.k MLK | US$1,17 | -2,80% | -1,75% | US$91.832.346 | US$9.128.579 | 78.160.812 MLK |
| 413 |  ankrETH aEth | US$3.125,17 | -3,30% | 0,34% | US$91.661.204 | US$13.939,88 | 29.330 aEth |
| 414 |  Aergo AERGO | US$0,3565 | 6,86% | 22,59% | US$94.112.976 | US$163.048.187 | 264.019.890 AERGO |
| 415 |  Divi DIVI | US$0,03652 | -7,60% | -9,68% | US$91.697.425 | US$213.611 | 2.510.809.445 DIVI |
| 416 |  Bella Protocol BEL | US$1,92 | -3,28% | -3,79% | US$92.006.138 | US$13.378.297 | 48.000.000 BEL |
| 417 |  Waltonchain WTC | US$1,17 | -0,91% | 22,80% | US$91.157.809 | US$17.147.906 | 77.787.952 WTC |
| 418 |  Centrality CENNZ | US$0,07556 | 1,62% | 5,50% | US$90.674.910 | US$1.141.359 | 1.200.000.000 CENNZ |
| 419 |  Flux FLUX | US$0,4883 | -4,95% | 3,01% | US$90.891.622 | US$1.062.978 | 186.122.938 FLUX |
| 420 |  Aion AION | US$0,1813 | -8,09% | 0,95% | US$89.902.074 | US$13.765.718 | 495.990.907 AION |
| 421 |  ARPA Chain ARPA | US$0,07910 | -4,38% | 7,55% | US$89.712.708 | US$24.326.813 | 1.134.168.018 ARPA |
| 422 |  Firo FIRO | US$7,21 | -3,16% | -1,33% | US$88.837.862 | US$7.350.331 | 12.320.792 FIRO |
| 423 |  Crust Network CRU | US$43,42 | 4,77% | -0,11% | US$88.726.000 | US$7.076.695 | 2.043.631 CRU |
| 424 |  Paris Saint-Germain Fan Token PSG | US$28,55 | -4,65% | -8,49% | US$88.689.322 | US$20.463.233 | 3.106.350 PSG |
| 425 |  DAO Maker DAO | US$2,39 | 0,96% | 2,96% | US$87.999.274 | US$8.618.810 | 36.839.436 DAO |
| 426 |  HUNT HUNT | US$0,8036 | -5,48% | 2,13% | US$88.687.561 | US$30.356.729 | 110.357.399 HUNT |
| 427 |  Shyft Network SHFT | US$0,8360 | -0,37% | 7,42% | US$87.772.391 | US$150.704 | 104.989.841 SHFT |
| 428 |  Akropolis AKRO | US$0,02703 | -3,03% | -6,34% | US$87.699.460 | US$11.654.021 | 3.244.483.103 AKRO |
| 429 |  MXC MXC | US$0,03264 | -3,05% | -3,55% | US$86.231.096 | US$13.364.294 | 2.642.132.373 MXC |
| 430 |  Karura KAR | US$9,97 | -11,91% | -10,66% | US$85.985.771 | US$8.453.517 | 8.628.261 KAR |
| 431 |  VideoCoin VID | US$0,5539 | -7,00% | -5,07% | US$85.814.418 | US$105.689 | 154.939.646 VID |
| 432 |  LTO Network LTO | US$0,2939 | -0,99% | -3,17% | US$86.159.832 | US$12.271.519 | 293.169.715 LTO |
| 433 |  DAD DAD | US$0,2342 | -1,63% | 2,83% | US$85.375.592 | US$945.472 | 364.533.968 DAD |
| 434 |  inSure DeFi SURE | US$0,003172 | -4,33% | -10,06% | US$84.983.770 | US$170.262 | 26.790.063.175 SURE |
| 435 |  Energi NRG | US$1,86 | -4,74% | -1,24% | US$83.954.625 | US$199.266 | 45.106.126 NRG |
| 436 |  TROY TROY | US$0,009422 | 12,24% | 8,20% | US$83.912.113 | US$17.475.045 | 8.905.660.523 TROY |
| 437 |  Flamingo FLM | US$0,5573 | -4,50% | -9,52% | US$83.590.481 | US$21.783.894 | 150.000.000 FLM |
| 438 |  Hydra HYDRA | US$21,42 | -4,71% | -0,87% | US$82.663.395 | US$860.012 | 3.858.584 HYDRA |
| 439 |  Function X FX | US$0,9731 | 0,80% | 29,70% | US$83.703.377 | US$30.286.018 | 86.015.585 FX |
| 440 |  Groestlcoin GRS | US$1,06 | 2,39% | 4,17% | US$82.819.881 | US$52.290.508 | 78.424.269 GRS |
| 441 |  Alchemix ALCX | US$288,20 | -4,30% | -11,73% | US$81.753.326 | US$3.434.770 | 283.673 ALCX |
| 442 |  Haven Protocol XHV | US$5,67 | -7,01% | -2,74% | US$82.831.830 | US$840.004 | 14.600.593 XHV |
| 443 |  PARSIQ PRQ | US$0,6743 | -1,51% | -4,64% | US$79.453.840 | US$575.626 | 117.823.493 PRQ |
| 444 |  SuperFarm SUPER | US$0,7960 | -2,96% | -0,84% | US$81.115.574 | US$42.031.325 | 101.909.750 SUPER |
| 445 |  Dragonchain DRGN | US$0,2186 | 7,64% | 57,67% | US$80.962.845 | US$1.270.699 | 370.374.090 DRGN |
| 446 |  Contentos COS | US$0,02301 | -5,11% | 8,17% | US$80.491.895 | US$6.906.100 | 3.497.936.211 COS |
| 447 |  HARD Protocol HARD | US$1,02 | -2,54% | 2,86% | US$79.498.264 | US$32.107.744 | 78.125.000 HARD |
| 448 |  Humanscape HUM | US$0,1353 | 0,83% | 2,14% | US$79.159.662 | US$13.171.688 | 585.194.737 HUM |
| 449 |  Marlin POND | US$0,1068 | -1,30% | -10,00% | US$78.712.007 | US$25.214.670 | 736.908.424 POND |
| 450 |  Eden EDEN | US$5,91 | -2,21% | -3,30% | US$78.227.734 | US$8.233.139 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 9 dari total 134 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.