Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dvision Network DVI | US$0,5946 | 14,71% | 14,06% | US$123.725.169 | US$23.743.863 | 208.096.290 DVI |
| 352 |  Oxygen OXY | US$2,14 | -4,52% | -11,13% | US$122.611.276 | US$673.020 | 57.257.703 OXY |
| 353 |  Harvest Finance FARM | US$194,69 | -5,87% | -6,09% | US$121.487.049 | US$23.178.088 | 623.999 FARM |
| 354 |  Wrapped NXM WNXM | US$71,27 | -1,86% | 5,73% | US$119.516.000 | US$10.546.045 | 1.676.964 WNXM |
| 355 |  SuperRare RARE | US$1,17 | -6,04% | -2,53% | US$119.495.057 | US$3.351.565 | 101.756.228 RARE |
| 356 |  Elastos ELA | US$6,12 | -12,90% | 37,86% | US$118.555.330 | US$13.292.201 | 19.379.231 ELA |
| 357 |  Hifi Finance MFT | US$0,01163 | -5,11% | -6,13% | US$116.288.965 | US$40.452.410 | 10.000.000.000 MFT |
| 358 |  ABBC Coin ABBC | US$0,1307 | -4,24% | -8,05% | US$116.096.090 | US$26.104.367 | 888.252.370 ABBC |
| 359 |  Handshake HNS | US$0,2729 | -0,12% | -16,42% | US$115.053.397 | US$467.846 | 421.539.620 HNS |
| 360 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | -0,07% | 0,07% | US$114.992.335 | US$92.289,71 | 38.000.000 BLCT |
| 361 |  KeeperDAO ROOK | US$184,27 | 7,75% | -1,48% | US$113.814.926 | US$5.405.142 | 617.636 ROOK |
| 362 |  Deeper Network DPR | US$0,1429 | -6,43% | 20,25% | US$113.039.437 | US$2.607.284 | 790.906.186 DPR |
| 363 |  Litentry LIT | US$4,19 | -4,73% | 0,33% | US$112.220.246 | US$20.197.955 | 26.767.479 LIT |
| 364 |  Bytom BTM | US$0,06986 | 1,67% | 5,51% | US$112.036.937 | US$26.095.366 | 1.603.680.969 BTM |
| 365 |  Sport and Leisure SNL | US$0,1640 | 1,78% | -3,78% | US$111.329.770 | US$1.043.805 | 678.662.953 SNL |
| 366 |  XeniosCoin XNC | US$1,45 | -4,87% | -2,36% | US$110.783.879 | US$58.299,77 | 76.274.958 XNC |
| 367 |  BarnBridge BOND | US$25,24 | -2,32% | -6,61% | US$110.331.564 | US$33.267.188 | 4.371.923 BOND |
| 368 |  CertiK CTK | US$1,96 | -5,05% | -9,13% | US$110.386.627 | US$14.439.759 | 56.389.310 CTK |
| 369 |  Anyswap ANY | US$5,84 | 10,40% | 13,96% | US$108.829.667 | US$16.739.809 | 18.639.320 ANY |
| 370 |  Kleros PNK | US$0,1750 | -1,88% | 2,68% | US$107.805.956 | US$1.761.148 | 615.918.262 PNK |
| 371 |  Tellor TRB | US$55,39 | -7,14% | -2,25% | US$108.165.347 | US$29.310.720 | 1.952.766 TRB |
| 372 |  Radix EXRD | US$0,1463 | 5,54% | 59,86% | US$107.502.473 | US$4.468.889 | 734.834.633 EXRD |
| 373 |  district0x DNT | US$0,1754 | -0,79% | -2,35% | US$105.213.589 | US$7.381.104 | 600.000.000 DNT |
| 374 |  MANTRA DAO OM | US$0,2984 | -5,27% | 19,26% | US$106.022.947 | US$74.118.603 | 355.327.969 OM |
| 375 |  Cream Finance CREAM | US$170,67 | -1,22% | 9,36% | US$105.199.662 | US$3.957.128 | 616.378 CREAM |
| 376 |  Revolution Populi RVP | US$0,08740 | -0,52% | 10,18% | US$104.884.074 | US$582.324 | 1.200.000.003 RVP |
| 377 |  Ampleforth AMPL | US$0,9301 | -0,56% | -2,55% | US$104.662.516 | US$2.438.111 | 112.531.616 AMPL |
| 378 |  STASIS EURO EURS | US$1,17 | 0,15% | -0,74% | US$104.073.189 | US$1.940.432 | 89.225.940 EURS |
| 379 |  Streamr DATA | US$0,1353 | 2,37% | 6,42% | US$103.757.420 | US$30.643.444 | 767.121.867 DATA |
| 380 |  Elitium EUM | US$3,69 | -2,86% | -2,71% | US$103.021.829 | US$610.209 | 27.898.118 EUM |
| 381 |  MonaCoin MONA | US$1,55 | -2,44% | 0,27% | US$101.969.263 | US$1.336.775 | 65.729.675 MONA |
| 382 |  Sora XOR | US$249,99 | 4,14% | -12,89% | US$101.430.181 | US$1.341.572 | 405.737 XOR |
| 383 |  Hegic HEGIC | US$0,1718 | -5,80% | -9,89% | US$100.557.869 | US$10.655.125 | 585.295.614 HEGIC |
| 384 |  Tokenlon Network Token LON | US$2,47 | -1,07% | 0,24% | US$99.863.623 | US$7.499.630 | 40.467.203 LON |
| 385 |  Venus USDC vUSDC | US$0,02084 | 0,12% | 0,19% | US$99.441.495 | - | 4.771.015.133 vUSDC |
| 386 |  ReddCoin RDD | US$0,002442 | -25,51% | -20,92% | US$74.224.264 | US$223.935 | 30.397.274.955 RDD |
| 387 |  LCX LCX | US$0,1407 | -11,27% | 108,92% | US$98.300.704 | US$3.992.762 | 698.631.284 LCX |
| 388 |  Centrifuge CFG | US$1,01 | -3,79% | -8,34% | US$97.797.827 | US$866.902 | 97.196.236 CFG |
| 389 |  Gas GAS | US$9,64 | -2,71% | -5,49% | US$97.616.831 | US$9.064.079 | 10.128.375 GAS |
| 390 |  bZx Protocol BZRX | US$0,3177 | -4,44% | -3,28% | US$97.415.261 | US$21.318.266 | 306.589.647 BZRX |
| 391 |  Frax Share FXS | US$5,99 | 17,04% | 14,71% | US$97.063.467 | US$21.163.097 | 16.209.405 FXS |
| 392 |  Thunder Token TT | US$0,01260 | -4,79% | -0,21% | US$97.084.829 | US$11.940.650 | 7.704.569.443 TT |
| 393 |  Sentinel Protocol UPP | US$0,2114 | -4,16% | 0,22% | US$97.140.990 | US$8.087.075 | 459.429.451 UPP |
| 394 |  NewYork Exchange NYE | US$13,53 | 2,99% | -0,35% | US$95.898.884 | US$1.339.848 | 7.090.060 NYE |
| 395 |  RSK Smart Bitcoin RBTC | US$47.240,95 | -1,89% | 2,84% | US$95.718.755 | US$120.769 | 2.026 RBTC |
| 396 |  WHALE WHALE | US$15,27 | -1,41% | -3,08% | US$95.746.338 | US$2.804.801 | 6.271.594 WHALE |
| 397 |  Frontier FRONT | US$1,49 | -5,20% | 0,38% | US$95.726.814 | US$23.150.651 | 64.387.500 FRONT |
| 398 |  Vai VAI | US$0,8715 | 0,77% | 7,05% | US$94.645.984 | US$1.667.078 | 108.605.627 VAI |
| 399 |  Populous PPT | US$1,78 | -4,09% | -14,18% | US$94.822.914 | US$3.071.401 | 53.252.246 PPT |
| 400 |  Carry CRE | US$0,01089 | -3,44% | -6,64% | US$94.204.990 | US$4.284.541 | 8.651.193.249 CRE |
Tabel di atas menampilkan halaman 8 dari total 134 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.