Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4782 | -1,76% | 16,84% | US$82.924.298.537 | US$67.949.766 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$239,52 | 0,12% | 7,39% | US$4.448.655.237 | US$170.959.038 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.309,41 | -3,52% | -1,15% | US$4.292.250.034 | US$208.389.719 | 1.296.985 STETH |
| 204 |  Wrapped BNB WBNB | US$407,97 | -0,50% | -2,26% | US$2.945.395.092 | US$879.216.021 | 7.219.584 WBNB |
| 205 |  Creditcoin CTC | US$4,10 | 2,10% | 0,55% | US$2.317.673.827 | US$9.439.272 | 564.970.555 CTC |
| 206 |  Huobi BTC HBTC | US$47.450,67 | -2,03% | 2,70% | US$1.893.583.817 | US$4.392.501 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$102,46 | 0,04% | -0,13% | US$1.828.156.361 | US$3.592.360 | 17.842.282 CCXX |
| 208 |  The Transfer Token TTT | US$11,93 | -1,91% | -1,97% | US$1.250.046.702 | US$1.479.604 | 104.766.211 TTT |
| 209 |  Egoras EGR | US$0,01817 | -1,47% | -8,00% | US$1.184.264.398 | US$837.736 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1760 | -2,58% | 28,18% | US$1.178.382.520 | US$94.255,92 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,005946 | 1,75% | 59,12% | US$988.697.717 | US$20.926.107 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001541 | -1,30% | 6,44% | US$902.021.788 | US$8.027.806 | 585.536.366.402.812 SAFEMOON |
| 213 |  NXM NXM | US$127,50 | -2,87% | -2,34% | US$844.296.504 | US$43.517,04 | 6.621.938 NXM |
| 214 |  INO COIN INO | US$4,64 | -5,15% | 0,96% | US$835.674.875 | US$2.461,26 | 180.003.180 INO |
| 215 |  dYdX DYDX | US$14,25 | -11,32% | 26,10% | US$793.284.913 | US$365.686.567 | 55.679.060 DYDX |
| 216 |  Gala GALA | US$0,1100 | -5,11% | 422,88% | US$767.158.339 | US$243.110.389 | 6.977.205.436 GALA |
| 217 |  DeFiChain DFI | US$2,52 | -3,02% | -0,77% | US$758.522.951 | US$4.345.597 | 300.511.840 DFI |
| 218 |  Coin98 C98 | US$3,91 | -2,78% | 4,86% | US$723.574.138 | US$203.280.434 | 185.000.000 C98 |
| 219 |  Liquity USD LUSD | US$0,9932 | 1,15% | -0,89% | US$714.542.126 | US$657.463 | 719.446.095 LUSD |
| 220 |  WhiteCoin XWC | US$0,9638 | -2,42% | -4,59% | US$714.704.027 | US$23.790.261 | 741.525.489 XWC |
| 221 |  Venus BNB vBNB | US$8,41 | -0,43% | -1,96% | US$709.288.844 | - | 84.327.095 vBNB |
| 222 |  Symbol XYM | US$0,1287 | -2,27% | -1,34% | US$707.522.815 | US$1.451.025 | 5.498.095.707 XYM |
| 223 |  Moonriver MOVR | US$382,90 | -2,93% | -10,53% | US$574.353.456 | US$17.664.948 | 1.500.000 MOVR |
| 224 |  Persistence XPRT | US$12,22 | 3,84% | 5,60% | US$500.674.911 | US$3.426.441 | 40.972.351 XPRT |
| 225 |  Pirate Chain ARRR | US$2,64 | -2,96% | -2,37% | US$493.245.538 | US$679.945 | 186.911.132 ARRR |
| 226 |  Akash Network AKT | US$5,76 | 2,40% | 2,53% | US$456.555.402 | US$2.405.707 | 79.273.032 AKT |
| 227 |  Alitas ALT | US$7,32 | -9,65% | 173,17% | US$439.352.406 | US$2.906.958 | 60.000.000 ALT |
| 228 |  Electroneum ETN | US$0,02382 | -6,63% | 19,79% | US$426.365.356 | US$2.114.325 | 17.900.238.189 ETN |
| 229 |  Yield Guild Games YGG | US$6,19 | -1,83% | 1,46% | US$420.260.487 | US$24.770.634 | 67.907.005 YGG |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,65 | 0,00% | 1,86% | US$427.368.490 | US$76.666.928 | 258.491.637 PUNDIX |
| 231 |  Anchor Protocol ANC | US$3,58 | -5,37% | -7,98% | US$414.384.584 | US$12.374.979 | 115.685.206 ANC |
| 232 |  Trust Wallet Token TWT | US$1,15 | -4,14% | -4,11% | US$399.907.081 | US$27.002.548 | 346.951.186 TWT |
| 233 |  BitDAO BIT | US$1,66 | -5,65% | 13,24% | US$385.341.334 | US$12.914.211 | 231.500.975 BIT |
| 234 |  LUKSO LYXe | US$24,17 | 4,19% | 60,02% | US$361.287.643 | US$12.508.506 | 14.945.916 LYXe |
| 235 |  Orbit Chain ORC | US$0,6533 | -3,50% | -14,62% | US$359.448.803 | US$16.824.338 | 550.213.005 ORC |
| 236 |  Rocket Pool RPL | US$34,50 | 2,75% | 22,52% | US$354.632.273 | US$7.003.276 | 10.279.742 RPL |
| 237 |  Frax FRAX | US$1,00 | 0,98% | 0,30% | US$339.888.026 | US$13.106.602 | 338.961.327 FRAX |
| 238 |  Mango Markets MNGO | US$0,3348 | -3,54% | -19,24% | US$334.837.874 | US$2.350.080 | 1.000.000.000 MNGO |
| 239 |  Shiden Network SDN | US$5,86 | -2,04% | -20,94% | US$333.066.099 | US$3.935.335 | 56.821.455 SDN |
| 240 |  Chia Network XCH | US$211,00 | -0,63% | -0,52% | US$333.849.869 | US$18.294.843 | 1.582.223 XCH |
| 241 |  MOBOX MBOX | US$5,41 | -11,09% | 1,89% | US$329.496.575 | US$119.295.598 | 60.885.931 MBOX |
| 242 |  TitanSwap TITAN | US$6,17 | -4,79% | 0,30% | US$329.361.510 | US$8.512.986 | 53.404.160 TITAN |
| 243 |  Kadena KDA | US$2,17 | -0,36% | 19,11% | US$320.780.251 | US$5.890.073 | 147.776.832 KDA |
| 244 |  Mask Network MASK | US$11,16 | 1,99% | -14,73% | US$324.960.052 | US$162.210.327 | 29.130.723 MASK |
| 245 |  Illuvium ILV | US$496,16 | -1,84% | 3,71% | US$315.029.103 | US$20.083.013 | 634.934 ILV |
| 246 |  Bitpanda Ecosystem Token BEST | US$0,8224 | -0,84% | -1,67% | US$311.170.039 | US$20.866,90 | 378.373.406 BEST |
| 247 |  Orion Protocol ORN | US$10,31 | -9,52% | 6,76% | US$314.347.110 | US$27.134.826 | 30.495.000 ORN |
| 248 |  KOK KOK | US$2,89 | 2,04% | 17,58% | US$310.249.043 | US$6.921.971 | 107.333.422 KOK |
| 249 |  HedgeTrade HEDG | US$0,8801 | -1,05% | -3,56% | US$306.910.732 | US$5.508,88 | 348.731.468 HEDG |
| 250 |  Kyber Network Crystal v2 KNC | US$1,74 | -3,66% | -7,80% | US$303.383.428 | US$28.996.219 | 173.977.018 KNC |
Tabel di atas menampilkan halaman 5 dari total 134 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.