Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$3,97 | -2,63% | -3,00% | US$922.043.230 | US$36.712.866 | 232.544.890 BNT |
| 102 |  0x ZRX | US$1,06 | -4,60% | 0,43% | US$899.206.311 | US$70.733.188 | 845.341.602 ZRX |
| 103 |  Nexo NEXO | US$1,58 | -5,18% | -1,95% | US$886.139.873 | US$9.496.685 | 560.000.011 NEXO |
| 104 |  Ren REN | US$0,8879 | -8,85% | 21,60% | US$885.946.954 | US$90.344.579 | 997.764.051 REN |
| 105 |  Siacoin SC | US$0,01805 | -5,42% | -8,03% | US$881.921.698 | US$41.193.628 | 48.870.982.992 SC |
| 106 |  Ontology ONT | US$0,9755 | -3,71% | -3,78% | US$853.792.789 | US$103.471.868 | 875.249.524 ONT |
| 107 |  Raydium RAY | US$12,01 | -9,19% | -27,32% | US$839.577.309 | US$134.274.850 | 69.931.879 RAY |
| 108 |  DigiByte DGB | US$0,05572 | -1,90% | -5,93% | US$818.135.866 | US$19.938.667 | 14.683.235.846 DGB |
| 109 |  renBTC RENBTC | US$47.221,79 | -2,04% | 2,47% | US$756.808.684 | US$18.421.670 | 16.027 RENBTC |
| 110 |  Nano NANO | US$5,49 | -1,50% | -5,05% | US$732.172.193 | US$24.837.966 | 133.248.297 NANO |
| 111 |  Ankr ANKR | US$0,09370 | -3,16% | -6,58% | US$718.011.951 | US$32.404.694 | 7.662.899.378 ANKR |
| 112 |  UMA UMA | US$11,05 | -1,70% | 1,75% | US$693.822.571 | US$60.832.493 | 62.812.268 UMA |
| 113 |  SwissBorg CHSB | US$0,6749 | -1,74% | -6,43% | US$674.949.529 | US$1.070.684 | 1.000.000.000 CHSB |
| 114 |  The Sandbox SAND | US$0,7444 | -4,61% | -8,42% | US$664.146.908 | US$90.024.356 | 892.246.119 SAND |
| 115 |  Voyager Token VGX | US$2,87 | -6,56% | 5,71% | US$638.820.297 | US$5.844.200 | 222.295.208 VGX |
| 116 |  Loopring LRC | US$0,4497 | -2,10% | -7,03% | US$594.061.231 | US$64.837.820 | 1.320.882.714 LRC |
| 117 |  IoTeX IOTX | US$0,06218 | -3,31% | -5,19% | US$593.261.844 | US$31.356.108 | 9.540.779.324 IOTX |
| 118 |  Celer Network CELR | US$0,1017 | -10,13% | 17,79% | US$595.050.698 | US$176.149.142 | 5.852.080.630 CELR |
| 119 |  Fetch.ai FET | US$0,7650 | -8,88% | -13,04% | US$570.753.904 | US$138.210.627 | 746.113.681 FET |
| 120 |  Kava.io KAVA | US$6,01 | -4,33% | -11,81% | US$549.159.814 | US$104.377.175 | 91.443.180 KAVA |
| 121 |  Conflux CFX | US$0,5438 | -14,94% | 101,64% | US$544.858.244 | US$705.519.461 | 1.001.867.219 CFX |
| 122 |  Golem GLM | US$0,5114 | -4,18% | -8,23% | US$511.430.519 | US$12.833.113 | 1.000.000.000 GLM |
| 123 |  1inch 1INCH | US$2,95 | -6,06% | -1,33% | US$531.418.783 | US$299.403.175 | 180.362.122 1INCH |
| 124 |  Neutrino USD USDN | US$0,9917 | 0,20% | -0,08% | US$528.289.185 | US$6.865.870 | 532.723.108 USDN |
| 125 |  Unibright UBT | US$3,35 | -7,26% | -0,91% | US$502.065.319 | US$3.504.221 | 149.999.999 UBT |
| 126 |  Serum SRM | US$9,87 | -8,00% | -20,92% | US$493.574.291 | US$625.307.123 | 50.000.000 SRM |
| 127 |  Reserve Rights RSR | US$0,03703 | -5,96% | -1,99% | US$487.347.118 | US$33.211.034 | 13.159.999.000 RSR |
| 128 |  HUSD HUSD | US$1,00 | 0,08% | 0,03% | US$481.073.130 | US$257.843.056 | 480.959.849 HUSD |
| 129 |  Lisk LSK | US$3,77 | 1,17% | 1,91% | US$486.287.155 | US$53.606.577 | 128.900.445 LSK |
| 130 |  DigitalBits XDB | US$0,6165 | -0,67% | 41,46% | US$479.051.272 | US$2.813.008 | 777.009.768 XDB |
| 131 |  WAX WAXP | US$0,2738 | -5,00% | -11,89% | US$481.024.255 | US$18.395.061 | 1.756.633.607 WAXP |
| 132 |  Ergo ERG | US$14,94 | -12,39% | -18,33% | US$478.229.711 | US$5.459.653 | 32.012.428 ERG |
| 133 |  Dent DENT | US$0,004729 | -2,43% | -6,72% | US$468.161.174 | US$29.236.519 | 99.007.791.203 DENT |
| 134 |  Swipe SXP | US$2,50 | -5,59% | -11,10% | US$468.867.182 | US$121.561.629 | 187.368.789 SXP |
| 135 |  Ocean Protocol OCEAN | US$0,7591 | -6,03% | -9,84% | US$465.421.408 | US$33.794.029 | 613.099.141 OCEAN |
| 136 |  aelf ELF | US$0,8422 | -8,19% | 2,93% | US$458.571.551 | US$142.251.384 | 544.480.200 ELF |
| 137 |  SKALE Network SKL | US$0,3825 | -5,84% | -3,84% | US$464.065.412 | US$53.468.973 | 1.213.100.288 SKL |
| 138 |  Numeraire NMR | US$44,79 | -2,79% | -2,13% | US$456.788.936 | US$37.331.276 | 10.198.011 NMR |
| 139 |  Nervos Network CKB | US$0,01595 | 1,63% | -10,30% | US$444.924.577 | US$125.482.749 | 27.896.258.794 CKB |
| 140 |  Polymath POLY | US$0,6845 | -4,54% | 6,59% | US$427.751.944 | US$28.183.039 | 624.946.939 POLY |
| 141 |  Alpha Finance Lab ALPHA | US$1,07 | -3,04% | -5,01% | US$432.835.071 | US$33.377.318 | 406.330.126 ALPHA |
| 142 |  XYO XYO | US$0,03352 | -3,32% | -23,82% | US$430.579.959 | US$13.436.471 | 12.844.821.266 XYO |
| 143 |  Storj STORJ | US$1,34 | -4,46% | -8,62% | US$428.831.625 | US$25.410.735 | 319.915.267 STORJ |
| 144 |  Fei Protocol FEI | US$1,00 | 0,06% | 0,07% | US$425.127.483 | US$20.824.762 | 424.996.178 FEI |
| 145 |  Verge XVG | US$0,02509 | -7,47% | 1,71% | US$412.842.291 | US$109.796.254 | 16.456.958.844 XVG |
| 146 |  Gnosis GNO | US$263,55 | -4,49% | -5,70% | US$396.528.344 | US$8.394.074 | 1.504.587 GNO |
| 147 |  GateToken GT | US$5,14 | -4,43% | 4,93% | US$391.988.087 | US$6.335.516 | 76.260.537 GT |
| 148 |  WazirX WRX | US$1,21 | 2,82% | 1,18% | US$385.308.187 | US$89.077.427 | 317.591.918 WRX |
| 149 |  Livepeer LPT | US$18,13 | -4,29% | -2,87% | US$383.667.402 | US$15.047.650 | 21.164.655 LPT |
| 150 |  MediBloc MED | US$0,07106 | -6,22% | -7,86% | US$382.479.148 | US$6.469.324 | 5.382.401.140 MED |
Tabel di atas menampilkan halaman 3 dari total 134 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.