Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Method Finance MTHD | US$0,01540 | -1,17% | -4,55% | US$636.868 | US$161,16 | 41.365.080 MTHD |
| 1902 |  Bitgear GEAR | US$0,009005 | -4,99% | -27,43% | US$634.814 | US$33.289,15 | 70.496.579 GEAR |
| 1903 |  OracleChain OCT | US$0,02031 | 0,07% | 13,64% | US$609.446 | - | 30.000.000 OCT |
| 1904 |  Project Inverse XIV | US$0,02276 | 0,30% | -3,73% | US$632.139 | US$8.268,70 | 27.779.241 XIV |
| 1905 |  Internet of People IOP | US$0,04680 | -2,02% | 2,62% | US$629.983 | - | 13.461.469 IOP |
| 1906 |  Eternity ENT | US$0,06571 | -2,02% | 58,37% | US$625.961 | - | 9.526.449 ENT |
| 1907 |  Sharpay S | US$0,0004995 | -2,89% | -2,34% | US$619.588 | US$1.682,67 | 1.240.302.597 S |
| 1908 |  SIBCoin SIB | US$0,03167 | -2,02% | -10,77% | US$615.106 | US$828,38 | 19.421.107 SIB |
| 1909 |  MONK MONK | US$0,04727 | -14,31% | 4,88% | US$612.819 | US$957,25 | 12.963.755 MONK |
| 1910 |  SafeBlast BLAST | US$0,000000003274 | -1,70% | -4,24% | US$610.773 | US$132.740 | 186.544.544.135.503 BLAST |
| 1911 |  DoYourTip DYT | US$0,4194 | -4,30% | -3,53% | US$608.360 | US$24.247,85 | 1.450.470 DYT |
| 1912 |  LunchMoney LMY | US$0,004954 | 6,43% | 51,59% | US$607.830 | US$3.165,54 | 122.689.928 LMY |
| 1913 |  Equal EQL | US$0,001488 | -2,63% | -8,55% | US$603.860 | US$32.480,16 | 405.842.550 EQL |
| 1914 |  BITTUP BTU | US$0,1120 | -2,02% | 2,54% | US$601.614 | - | 5.369.927 BTU |
| 1915 |  OneRoot Network RNT | US$0,002109 | -0,59% | 1,28% | US$599.016 | US$133.870 | 284.073.817 RNT |
| 1916 |  LYNC Network LYNC | US$0,6029 | -3,02% | -2,32% | US$596.983 | - | 990.115 LYNC |
| 1917 |  Centric Swap CNS | US$0,0001506 | 7,98% | -14,55% | US$599.208 | US$400.802 | 3.977.658.038 CNS |
| 1918 |  Eureka Coin ERK | US$0,008971 | -1,67% | -3,01% | US$596.697 | US$4.200,54 | 66.516.313 ERK |
| 1919 |  Limitless VIP VIP | US$0,0004727 | -2,02% | 2,54% | US$595.537 | - | 1.259.816.434 VIP |
| 1920 |  CryptoSoul SOUL | US$0,001871 | 0,74% | -8,21% | US$593.555 | US$1.596,28 | 317.272.249 SOUL |
| 1921 |  ACoconut AC | US$0,2214 | -2,71% | -5,18% | US$589.265 | US$62.334,23 | 2.661.650 AC |
| 1922 |  Gems GEM | US$0,0004906 | 12,33% | -3,19% | US$590.385 | US$18.200,67 | 1.203.292.896 GEM |
| 1923 |  Zero Utility Token ZUT | US$608,27 | -2,69% | -5,44% | US$589.269 | US$1.529,20 | 969 ZUT |
| 1924 |  TON Token TON | US$0,01315 | 1,77% | 9,56% | US$589.552 | US$3.578,37 | 44.827.685 TON |
| 1925 |  Seigniorage Shares SHARE | US$0,02885 | -0,95% | -3,29% | US$588.403 | US$6.296,63 | 20.395.279 SHARE |
| 1926 |  DeFi Bids BID | US$0,02555 | 35,35% | 10,95% | US$583.922 | US$33,20 | 22.855.852 BID |
| 1927 |  Omnitude ECOM | US$0,008982 | -0,56% | -0,17% | US$582.150 | US$316.355 | 64.813.301 ECOM |
| 1928 |  Pakcoin PAK | US$0,008194 | 6,36% | 8,87% | US$562.040 | US$6.351,67 | 68.594.750 PAK |
| 1929 |  StrongHands SHND | US$0,00003309 | -2,01% | 50,46% | US$573.245 | US$146,36 | 17.323.876.878 SHND |
| 1930 |  Axis DeFi AXIS | US$0,2728 | -3,60% | 7,17% | US$568.633 | US$48.153,53 | 2.084.401 AXIS |
| 1931 |  Advanced Technology Coin ARC | US$0,01891 | -2,02% | 57,76% | US$562.991 | - | 29.774.186 ARC |
| 1932 |  Kommunitas KOM | US$0,001078 | -5,39% | -19,88% | US$574.593 | US$1.156.254 | 533.114.311 KOM |
| 1933 |  Phoneum PHT | US$0,0001241 | 1,56% | -5,72% | US$561.841 | US$59.642,57 | 4.527.405.879 PHT |
| 1934 |  PutinCoin PUT | US$0,0004727 | -2,02% | 28,18% | US$561.943 | US$324,37 | 1.188.750.832 PUT |
| 1935 |  Fyooz FYZ | US$0,08647 | -0,09% | 24,95% | US$559.645 | US$141.652 | 6.471.843 FYZ |
| 1936 |  ATLANT ATL | US$0,01032 | -2,49% | -0,19% | US$559.199 | - | 54.175.041 ATL |
| 1937 |  Lightstreams PHT | US$0,01209 | 2,18% | -40,94% | US$558.631 | US$188,12 | 46.209.884 PHT |
| 1938 |  Arqma ARQ | US$0,05200 | 23,90% | 39,25% | US$556.765 | US$168.426 | 10.707.536 ARQ |
| 1939 |  DecentBet DBET | US$0,002950 | -2,58% | 6,64% | US$556.544 | US$658,50 | 188.632.973 DBET |
| 1940 |  Po.et POE | US$0,0001749 | -4,60% | 8,40% | US$549.481 | US$1,51 | 3.141.592.653 POE |
| 1941 |  Bobo Cash BOBO | US$0,000001579 | -3,45% | -5,57% | US$544.622 | US$518,39 | 344.989.738.893 BOBO |
| 1942 |  OWNDATA OWN | US$0,00005328 | -2,89% | -15,12% | US$543.546 | - | 10.200.762.791 OWN |
| 1943 |  BlueCoin BLU | US$0,0009454 | -2,02% | 2,62% | US$543.326 | - | 574.683.675 BLU |
| 1944 |  Gourmet Galaxy GUM | US$0,1631 | -11,66% | -30,60% | US$540.155 | US$322.504 | 3.312.145 GUM |
| 1945 |  Xiotri XIOT | US$122,62 | -4,59% | -0,76% | US$541.754 | US$1.971,68 | 4.418 XIOT |
| 1946 |  Qbao QBT | US$0,008223 | -3,67% | -18,74% | US$537.365 | US$4.497,25 | 65.351.403 QBT |
| 1947 |  XTRABYTES XBY | US$0,001249 | 52,40% | -9,70% | US$536.986 | US$26,72 | 430.000.000 XBY |
| 1948 |  Spaceswap MILK2 MILK2 | US$0,07151 | -4,45% | -25,76% | US$527.505 | US$45.414,22 | 7.376.937 MILK2 |
| 1949 |  Kuende KUE | US$0,0005925 | -0,77% | -0,71% | US$529.346 | - | 893.470.233 KUE |
| 1950 |  ETHERLAND ELAND | US$0,02782 | -1,66% | -12,74% | US$525.213 | US$2.867,97 | 18.881.105 ELAND |
Tabel di atas menampilkan halaman 39 dari total 134 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.