Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DogeCash DOGEC | US$0,02704 | -22,17% | -34,83% | US$428.801 | US$2.159,15 | 15.858.977 DOGEC |
| 2002 |  Hyperion HYN | US$0,002101 | 10,62% | 0,07% | US$428.085 | US$101.918 | 203.783.085 HYN |
| 2003 |  ChartEx CHART | US$0,02180 | -11,63% | -16,78% | US$436.027 | US$14.845,58 | 20.000.000 CHART |
| 2004 |  Beer Money BEER | US$0,01203 | 26,45% | -7,70% | US$427.019 | US$54.928,08 | 35.488.265 BEER |
| 2005 |  Renewable Electronic Energy Coin REEC | US$0,001135 | -7,57% | 23,99% | US$420.978 | US$73.854,26 | 370.783.579 REEC |
| 2006 |  CoinDeal Token CDL | US$0,008982 | -11,35% | -25,07% | US$420.721 | US$126,33 | 46.842.401 CDL |
| 2007 |  Kobocoin KOBO | US$0,01702 | -2,02% | 2,54% | US$420.344 | - | 24.700.248 KOBO |
| 2008 |  Datamine DAM | US$0,1056 | 2,98% | -9,78% | US$416.768 | US$25.466,30 | 3.946.313 DAM |
| 2009 |  Crypto Sports CSPN | US$0,1517 | -9,86% | -15,60% | US$415.398 | US$320,07 | 2.737.526 CSPN |
| 2010 |  Zetacoin ZET | US$0,002364 | -2,02% | 2,54% | US$413.026 | - | 174.745.313 ZET |
| 2011 |  EDC Blockchain EDC | US$0,008945 | 4,57% | -30,76% | US$411.711 | US$1.720,84 | 46.025.709 EDC |
| 2012 |  CustomContractNetwork CCN | US$0,0002530 | -2,08% | 2,20% | US$410.089 | - | 1.620.841.876 CCN |
| 2013 |  HashCoin HSC | US$0,00003185 | 5,43% | 4,02% | US$409.654 | US$4.967,31 | 12.863.911.326 HSC |
| 2014 |  Cubiex CBIX | US$0,005682 | -13,86% | 120,97% | US$408.254 | US$2.042,97 | 71.852.557 CBIX |
| 2015 |  FLIP FLP | US$0,007255 | -19,29% | -39,86% | US$405.970 | US$25,99 | 55.955.000 FLP |
| 2016 |  Friendz FDZ | US$0,0007778 | -6,42% | -3,47% | US$403.655 | US$112.896 | 518.994.896 FDZ |
| 2017 |  Blockmason Credit Protocol BCPT | US$0,003469 | 1,52% | -5,42% | US$402.899 | US$215,27 | 116.158.667 BCPT |
| 2018 |  ZUM TOKEN ZUM | US$0,00002830 | -0,18% | 0,83% | US$402.992 | US$6,00 | 14.237.858.835 ZUM |
| 2019 |  PlayGame PXG | US$0,0004001 | 0,08% | -2,37% | US$400.082 | US$2.883,35 | 999.875.000 PXG |
| 2020 |  SiaCashCoin SCC | US$0,00002250 | 556,11% | 449,60% | US$399.485 | US$22,69 | 17.754.693.829 SCC |
| 2021 |  Membrana MBN | US$0,001055 | 2,18% | 8,77% | US$398.659 | US$45.507,34 | 377.739.561 MBN |
| 2022 |  Zeusshield ZSC | US$0,0003408 | -1,55% | -3,41% | US$398.643 | US$191,96 | 1.169.566.883 ZSC |
| 2023 |  Birdchain BIRD | US$0,001425 | -1,23% | -23,02% | US$398.594 | US$179.561 | 279.774.089 BIRD |
| 2024 |  Decentralized Machine Learning DML | US$0,001457 | -0,17% | -3,94% | US$397.762 | US$2.552,32 | 272.937.007 DML |
| 2025 |  MyBit MYB | US$0,002529 | -1,74% | -30,95% | US$397.504 | US$523,66 | 157.187.027 MYB |
| 2026 |  TrezarCoin TZC | US$0,001588 | 23,38% | -13,76% | US$395.608 | US$1.462,23 | 249.192.600 TZC |
| 2027 |  Megacoin MEC | US$0,009927 | 28,60% | -6,37% | US$393.700 | US$9,19 | 39.659.243 MEC |
| 2028 |  Alt.Estate token ALT | US$0,0005436 | -2,02% | 2,54% | US$393.683 | - | 724.180.756 ALT |
| 2029 |  MODEL-X-coin MODX | US$0,03262 | -2,02% | 2,54% | US$393.068 | - | 12.050.832 MODX |
| 2030 |  Widercoin WDR | US$0,006199 | -4,44% | -10,14% | US$392.210 | US$38.050,19 | 63.269.412 WDR |
| 2031 |  Zilla ZLA | US$0,006533 | 2,42% | -5,78% | US$391.977 | US$4.391,86 | 60.000.000 ZLA |
| 2032 |  Bounty0x BNTY | US$0,001601 | 35,70% | 24,14% | US$372.551 | US$64.254,16 | 232.720.097 BNTY |
| 2033 |  The Corgi of PolkaBridge CORGIB | US$0,00000001383 | -0,21% | 2,82% | US$400.599 | - | 28.970.127.068.717 CORGIB |
| 2034 |  Nuco.cloud NCDT | US$0,05929 | -5,73% | -5,46% | US$386.152 | US$2.668,62 | 6.513.196 NCDT |
| 2035 |  TrumpCoin TRUMP | US$0,05862 | -4,34% | -5,81% | US$387.129 | US$606,56 | 6.604.387 TRUMP |
| 2036 |  AquariusCoin ARCO | US$0,1070 | -2,76% | -2,93% | US$386.529 | - | 3.613.084 ARCO |
| 2037 |  Blockpass PASS | US$0,002299 | -20,37% | 46,82% | US$384.397 | US$7.669,61 | 167.223.762 PASS |
| 2038 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.128,72 | -2,96% | -6,60% | US$383.765 | US$12.873,66 | 340 WVG0 |
| 2039 |  Thisoption TONS | US$0,06923 | -1,65% | 2,09% | US$381.775 | - | 5.514.569 TONS |
| 2040 |  Sora Validator Token VAL | US$0,9351 | 3,45% | -8,59% | US$379.411 | US$19.400,91 | 405.737 VAL |
| 2041 |  Tornado TCORE | US$63,18 | -3,60% | 2,44% | US$379.056 | US$802,61 | 6.000 TCORE |
| 2042 |  MU DANK DANK | US$0,01646 | -6,39% | -6,86% | US$376.550 | US$1.920,85 | 22.873.046 DANK |
| 2043 |  Bitblocks BBK | US$0,001418 | 46,88% | 2,53% | US$374.230 | US$820,34 | 263.886.015 BBK |
| 2044 |  Savix SVX | US$5,64 | -6,40% | 49,65% | US$372.875 | US$32.133,04 | 66.087 SVX |
| 2045 |  Rotten ROT | US$0,003502 | -3,02% | -5,31% | US$371.635 | - | 106.111.188 ROT |
| 2046 |  MesChain MES | US$0,0004252 | -8,51% | -27,34% | US$371.998 | US$13.409,24 | 874.972.732 MES |
| 2047 |  Spaceswap SHAKE SHAKE | US$513,38 | -5,35% | -13,40% | US$366.554 | US$33.828,82 | 714 SHAKE |
| 2048 |  Rapidz RPZX | US$0,0001959 | -2,08% | 19,09% | US$362.014 | US$3.702,33 | 1.847.661.820 RPZX |
| 2049 |  Startcoin START | US$0,008036 | -2,02% | 2,54% | US$362.270 | - | 45.079.785 START |
| 2050 |  PengolinCoin PGO | US$0,01296 | 15,05% | 89,19% | US$360.333 | US$93.551,25 | 27.801.447 PGO |
Tabel di atas menampilkan halaman 41 dari total 134 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.