Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitzeny ZNY | US$0,003309 | 14,31% | 19,63% | US$250.210 | US$234,25 | 75.614.500 ZNY |
| 2152 |  PoSW Coin POSW | US$0,005673 | -2,02% | 2,54% | US$250.162 | - | 44.100.000 POSW |
| 2153 |  MoonRadar MRF | US$0,04051 | -0,21% | -1,97% | US$250.295 | - | 6.178.105 MRF |
| 2154 |  2GIVE 2GIVE | US$0,0004727 | -2,02% | 2,54% | US$249.506 | - | 527.813.303 2GIVE |
| 2155 |  BackPacker Coin BPC | US$0,04680 | -2,02% | -0,47% | US$249.009 | - | 5.320.821 BPC |
| 2156 |  Gene Source Code Chain GENE | US$0,0006618 | -2,02% | 2,54% | US$248.339 | - | 375.244.800 GENE |
| 2157 |  BUZZCoin BUZZ | US$0,00001234 | 0,00% | -73,23% | US$246.800 | US$0,01000 | 20.000.000.000 BUZZ |
| 2158 |  Moneynet MNC | US$0,00006661 | -2,89% | -67,46% | US$244.230 | - | 3.666.779.203 MNC |
| 2159 |  Ethereum Gold ETG | US$0,01209 | -6,32% | 3,93% | US$244.313 | US$93,30 | 20.199.973 ETG |
| 2160 |  Innova INN | US$0,03454 | 38,98% | -23,20% | US$238.419 | US$3,01 | 6.901.771 INN |
| 2161 |  Polkally KALLY | US$0,01374 | 3,53% | 6,57% | US$237.132 | US$37.333,64 | 17.256.851 KALLY |
| 2162 |  Parkgene GENE | US$0,0008036 | -2,02% | 2,62% | US$236.876 | - | 294.760.863 GENE |
| 2163 |  KnoxFS (new) KFX | US$0,5435 | -2,07% | 7,18% | US$238.569 | US$7.443,96 | 438.974 KFX |
| 2164 |  Chi Gastoken CHI | US$0,2740 | -0,16% | -9,63% | US$233.807 | US$90.439,21 | 853.394 CHI |
| 2165 |  Fortuna FOTA | US$0,0004856 | -2,27% | -5,94% | US$233.107 | US$34,96 | 479.997.016 FOTA |
| 2166 |  EveryCoin EVY | US$0,00002451 | -4,80% | -12,12% | US$229.863 | US$36.436,10 | 9.380.000.000 EVY |
| 2167 |  Kind Ads Token KIND | US$0,005391 | -2,45% | -38,03% | US$227.768 | - | 42.246.693 KIND |
| 2168 |  HeartBout HB | US$0,004254 | 10,22% | 15,36% | US$227.593 | US$37,25 | 53.495.267 HB |
| 2169 |  ITO Utility Token IUT | US$0,002464 | -2,89% | -2,38% | US$227.130 | - | 92.163.649 IUT |
| 2170 |  PDATA PDATA | US$0,0004727 | -2,02% | 2,54% | US$227.553 | - | 481.372.007 PDATA |
| 2171 |  Switch ESH | US$0,01859 | -3,08% | -26,00% | US$225.151 | US$137.735 | 12.113.793 ESH |
| 2172 |  MORPHOSE MORPH | US$4,14 | 0,21% | -6,24% | US$224.333 | US$29,40 | 54.166 MORPH |
| 2173 |  MorCrypto Coin MOR | US$0,01059 | -2,71% | -1,43% | US$223.651 | - | 21.126.669 MOR |
| 2174 |  Kwikswap Protocol KWIK | US$0,02349 | 9,72% | 2,08% | US$223.126 | US$2.825,42 | 9.497.188 KWIK |
| 2175 |  Ormeus Ecosystem ECO | US$0,0001001 | -59,92% | -66,62% | US$223.347 | US$198.141 | 2.230.453.136 ECO |
| 2176 |  CorionX CORX | US$0,001882 | -4,73% | -0,41% | US$222.968 | US$64.163,89 | 118.503.213 CORX |
| 2177 |  adToken ADT | US$0,0002453 | -0,01% | -0,99% | US$221.773 | - | 904.000.000 ADT |
| 2178 |  Maecenas ART | US$0,003173 | 20,06% | 36,94% | US$218.564 | US$77,97 | 68.879.107 ART |
| 2179 |  CryptoFlow CFL | US$0,002364 | -2,02% | -26,69% | US$217.512 | US$91,31 | 92.026.159 CFL |
| 2180 |  CREDIT CREDIT | US$0,002257 | 25,04% | 100,42% | US$214.582 | US$95.633,46 | 95.083.315 CREDIT |
| 2181 |  Cat Token CAT | US$0,03258 | -11,24% | -39,03% | US$212.701 | US$2.784,53 | 6.527.607 CAT |
| 2182 |  Felixo Coin FLX | US$0,001418 | -2,02% | -23,09% | US$212.723 | - | 150.000.000 FLX |
| 2183 |  Cheesecoin CHEESE | US$0,0005200 | -2,02% | 12,80% | US$212.608 | US$2,03 | 408.869.908 CHEESE |
| 2184 |  Emerald Crypto EMD | US$0,01113 | -2,91% | -10,58% | US$212.765 | US$1,27 | 19.117.129 EMD |
| 2185 |  PegNet PEG | US$0,00009533 | -36,10% | -6,19% | US$212.381 | US$255,52 | 2.227.955.499 PEG |
| 2186 |  UBU Finance UBU | US$0,02218 | 1,30% | -7,70% | US$209.675 | US$32.517,47 | 9.451.795 UBU |
| 2187 |  CROAT CROAT | US$0,002364 | -30,02% | -14,55% | US$210.954 | US$143,77 | 89.251.621 CROAT |
| 2188 |  SkinCoin SKIN | US$0,002381 | -2,46% | 0,00% | US$209.939 | - | 88.183.483 SKIN |
| 2189 |  Bela BELA | US$0,004254 | -2,02% | 2,62% | US$209.622 | - | 49.271.248 BELA |
| 2190 |  Yfscience YFSI | US$7,53 | 7,65% | -0,56% | US$209.073 | - | 27.758 YFSI |
| 2191 |  Playgroundz IOG | US$0,007317 | 22,94% | -16,96% | US$208.876 | US$88,91 | 28.545.120 IOG |
| 2192 |  Evil Coin EVIL | US$0,009927 | -2,02% | 2,54% | US$208.671 | - | 21.020.383 EVIL |
| 2193 |  srnArt Gallery SACT | US$0,05193 | -0,53% | -22,25% | US$207.728 | US$1.459,94 | 4.000.000 SACT |
| 2194 |  Cyber Movie Chain CMCT | US$0,00001032 | -2,89% | -2,38% | US$206.479 | - | 20.000.000.000 CMCT |
| 2195 |  PKG Token PKG | US$0,00002298 | -6,93% | -2,38% | US$206.105 | US$2.650,63 | 8.969.257.745 PKG |
| 2196 |  SmartCoin SMC | US$0,007091 | -2,02% | -3,87% | US$206.279 | - | 29.091.309 SMC |
| 2197 |  Rigel Protocol RGP | US$0,1880 | 1,04% | 4,77% | US$205.781 | US$132.255 | 1.094.516 RGP |
| 2198 |  Winco WCO | US$0,0004254 | -2,02% | 2,54% | US$204.418 | - | 480.480.624 WCO |
| 2199 |  megaBONK MBONK | US$0,06784 | 1,25% | -3,32% | US$203.516 | US$5.803,27 | 3.000.000 MBONK |
| 2200 |  LHT LHT | US$0,004068 | -2,55% | -2,00% | US$203.406 | US$23,16 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 44 dari total 134 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.