Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Clever DeFi CLVA | US$0,1400 | -2,89% | -35,91% | US$148.711 | - | 1.062.035 CLVA |
| 2252 |  Castweet CTT | US$0,08289 | 3,15% | -6,68% | US$148.701 | US$85.129,38 | 1.793.952 CTT |
| 2253 |  JUIICE JUI | US$0,00002215 | 4,77% | -1,79% | US$146.212 | - | 6.600.000.100 JUI |
| 2254 |  InsaneCoin INSN | US$0,005673 | -16,02% | -23,09% | US$146.068 | US$8,41 | 25.749.660 INSN |
| 2255 |  Photon PHO | US$0,000003516 | 94,17% | 91,89% | US$146.078 | US$12,97 | 41.541.860.643 PHO |
| 2256 |  SHIELD XSH | US$0,0002836 | -2,02% | 23,05% | US$145.495 | US$2,40 | 512.973.375 XSH |
| 2257 |  Kurrent KURT | US$0,002364 | -2,02% | 2,54% | US$145.041 | - | 61.364.813 KURT |
| 2258 |  Twinci TWIN | US$0,7220 | 0,34% | -2,78% | US$144.394 | US$66.075,38 | 200.000 TWIN |
| 2259 |  GoldFund GFUN | US$0,0009336 | 93,51% | 5,20% | US$143.865 | US$11,27 | 154.093.551 GFUN |
| 2260 |  Hyper Finance HYFI | US$0,004546 | -16,19% | -14,06% | US$143.907 | US$24.483,42 | 31.658.686 HYFI |
| 2261 |  ICE ROCK MINING ROCK2 | US$0,008859 | -20,52% | -6,26% | US$139.295 | US$22.328,81 | 15.724.272 ROCK2 |
| 2262 |  Bidesk BDK | US$0,01782 | 0,10% | -25,95% | US$142.143 | - | 7.977.478 BDK |
| 2263 |  BSCView BSCV | US$0,01199 | -0,47% | -7,19% | US$141.504 | US$3.999,99 | 11.801.399 BSCV |
| 2264 |  Fox Trading FOXT | US$0,01655 | -2,89% | -2,58% | US$140.484 | - | 8.487.614 FOXT |
| 2265 |  FNB Protocol FNB | US$0,00005832 | -0,09% | 45,13% | US$140.575 | US$25,84 | 2.410.449.913 FNB |
| 2266 |  Deutsche eMark DEM | US$0,002602 | 5,15% | -19,37% | US$139.607 | US$1.925,85 | 53.653.541 DEM |
| 2267 |  Connectome CNTM | US$0,1150 | -1,48% | -9,56% | US$139.220 | US$1.069.968 | 1.210.675 CNTM |
| 2268 |  PopularCoin POP | US$0,00003330 | -2,89% | -2,38% | US$138.703 | - | 4.164.872.741 POP |
| 2269 |  Cubiex Power CBIX-P | US$0,8196 | 0,34% | -0,16% | US$138.189 | US$198,65 | 168.605 CBIX-P |
| 2270 |  Boosted Finance BOOST | US$2,28 | -0,30% | -10,50% | US$136.172 | US$43.599,72 | 59.853 BOOST |
| 2271 |  Matrexcoin MAC | US$0,006145 | -2,02% | 2,54% | US$136.281 | US$33,92 | 22.176.440 MAC |
| 2272 |  Noir NOR | US$0,006618 | -2,09% | -14,88% | US$135.799 | US$257,20 | 20.519.459 NOR |
| 2273 |  Universal Currency UNIT | US$0,008509 | -2,02% | 2,54% | US$135.710 | - | 15.949.110 UNIT |
| 2274 |  Agora VOTE | US$0,003602 | -0,66% | 5,66% | US$135.301 | US$75,21 | 37.567.045 VOTE |
| 2275 |  PYRO Network PYRO | US$0,0001665 | -39,57% | -37,07% | US$134.564 | US$367,67 | 808.116.378 PYRO |
| 2276 |  Open Predict Token OPT | US$0,1345 | -4,51% | -3,21% | US$134.399 | US$1.086,33 | 999.478 OPT |
| 2277 |  Bitcashpay (old) BCP | US$0,0006626 | 12,35% | 1,03% | US$131.637 | US$29.642,03 | 198.655.033 BCP |
| 2278 |  Fireball FIRE | US$6,76 | -3,02% | 56,73% | US$133.129 | - | 19.691 FIRE |
| 2279 |  GoldBlocks GB | US$0,008509 | -2,02% | 2,54% | US$132.432 | - | 15.563.873 GB |
| 2280 |  Blocktix TIX | US$0,003309 | -2,02% | 2,54% | US$132.361 | - | 40.000.000 TIX |
| 2281 |  Block-Logic BLTG | US$0,005747 | -28,86% | -20,02% | US$131.592 | US$188,40 | 22.899.329 BLTG |
| 2282 |  Devery EVE | US$0,002105 | 3,20% | -43,04% | US$132.462 | US$6.984,39 | 62.917.107 EVE |
| 2283 |  Fastcoin FST | US$0,0008238 | -2,63% | -5,60% | US$129.269 | - | 156.913.424 FST |
| 2284 |  Cash Tech CATE | US$0,01097 | 7,08% | -13,28% | US$128.931 | US$4.082,49 | 11.755.793 CATE |
| 2285 |  Uptrennd 1UP | US$0,0003214 | -2,02% | 2,54% | US$129.049 | US$21,89 | 401.460.369 1UP |
| 2286 |  Liquidity Network LQD | US$0,002398 | -2,89% | -2,38% | US$127.887 | - | 53.334.645 LQD |
| 2287 |  Kush Finance KSEED | US$0,5002 | 0,08% | 0,07% | US$127.430 | - | 254.776 KSEED |
| 2288 |  StrongHands Masternode SHMN | US$0,03876 | -0,81% | 33,47% | US$126.878 | US$77,53 | 3.273.194 SHMN |
| 2289 |  ZCore ZCR | US$0,01161 | 10,42% | 3,33% | US$126.001 | US$386,96 | 10.856.858 ZCR |
| 2290 |  SuperCoin SUPER | US$0,002364 | 22,47% | 70,90% | US$125.938 | US$52,66 | 53.282.381 SUPER |
| 2291 |  More Coin MORE | US$0,06287 | -3,47% | -1,17% | US$125.743 | US$93,07 | 2.000.000 MORE |
| 2292 |  ZelaaPayAE ZPAE | US$0,0007394 | 62,95% | 86,26% | US$125.708 | US$174.023 | 170.022.159 ZPAE |
| 2293 |  Artfinity AT | US$0,001000 | 0,08% | 0,07% | US$124.730 | - | 124.689.207 AT |
| 2294 |  Ormeus Cash OMC | US$0,0006503 | 0,08% | -10,87% | US$123.807 | US$285.143 | 190.398.627 OMC |
| 2295 |  FidexToken FEX | US$0,000003996 | 29,48% | -96,83% | US$123.681 | US$51,78 | 30.948.335.553 FEX |
| 2296 |  Bitcoin Token BTCT | US$0,008953 | 20,42% | 29,48% | US$123.472 | US$124,56 | 13.790.433 BTCT |
| 2297 |  Fivebalance FBN | US$0,0001116 | 5,96% | 127,59% | US$121.887 | US$1.593,21 | 1.092.481.026 FBN |
| 2298 |  ATBCoin ATB | US$0,002836 | -2,02% | 2,54% | US$119.233 | - | 42.038.227 ATB |
| 2299 |  Fesschain FESS | US$0,001007 | 3,97% | 34,18% | US$118.882 | US$31,01 | 118.093.196 FESS |
| 2300 |  Italian Lira ITL | US$0,000004727 | -2,02% | 2,54% | US$118.179 | US$0,05000 | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 46 dari total 134 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.